GTIV

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentiva Health Services, Inc. (GTIV)

$7.72
*  
0.03
 negative 
0.39%
Get GTIV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentiva Health Services, Inc.

Gentiva Health Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 7.73  100
15:59:17 $ 7.72   100
15:59:17 $ 7.72  200
15:59:17 $ 7.72   100
15:59:17 $ 7.73  194
15:59:17 $ 7.73   100
15:59:17 $ 7.73  100
15:59:17 $ 7.73   100
15:59:17 $ 7.73  100
15:59:17 $ 7.73   100
15:59:17 $ 7.73  100
15:59:17 $ 7.73   129
15:59:15 $ 7.73  100
15:59:13 $ 7.73   115
15:59:08 $ 7.735  100
15:59:04 $ 7.73   100
15:59:03 $ 7.73  100
15:59:02 $ 7.735   100
15:59:02 $ 7.735  100
15:59:02 $ 7.735   100
15:59:02 $ 7.735  100
15:59:00 $ 7.73   127
15:59:00 $ 7.73  100
15:59:00 $ 7.73   100
15:59:00 $ 7.73  100
15:58:59 $ 7.74   100
15:58:59 $ 7.735  100
15:58:59 $ 7.74   100
15:58:59 $ 7.735  100
15:58:59 $ 7.74   100
15:58:59 $ 7.725  100
15:58:59 $ 7.73   100
15:58:59 $ 7.73  100
15:58:59 $ 7.73   100
15:58:59 $ 7.73  100
15:58:59 $ 7.73   100
15:58:59 $ 7.73  173
15:58:59 $ 7.73   129
15:58:59 $ 7.73  200
15:58:59 $ 7.73   200
15:58:59 $ 7.73  166
15:58:59 $ 7.74   500
15:58:59 $ 7.74  3,799
15:58:59 $ 7.74   100
15:58:59 $ 7.74  100
15:58:59 $ 7.74   100
15:58:57 $ 7.74  100
15:58:57 $ 7.74   200
15:58:54 $ 7.74  100
15:58:49 $ 7.74   100