Historical Stock Prices

GTIM 
$6.85
*  
0.01
0.15%
Get GTIM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GTIM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 6.91 7.1 6.85 6.85 41,045
01/22/2015 6.75 7.13 6.73 6.86 25,475
01/21/2015 7.13 7.13 6.8 6.9 34,847
01/20/2015 6.81 7.4 6.758 7.11 66,137
01/16/2015 6.794 7.08 6.62 6.83 60,204
01/15/2015 6.95 6.96 6.65 6.88 35,490
01/14/2015 7.3 7.3592 6.9 6.95 63,791
01/13/2015 7.27 7.44 7.18 7.43 36,944
01/12/2015 7.34 7.35 7.1 7.35 54,925
01/09/2015 7.65 7.65 7.32 7.37 49,850
01/08/2015 7.6 7.7499 7.372 7.58 84,462
01/07/2015 7.13 7.57 7.13 7.53 140,505
01/06/2015 7.31 7.35 7.1 7.1 84,596
01/05/2015 7.64 7.64 7 7.3 149,870
01/02/2015 7.03 7.94 6.8826 7.63 251,267
12/31/2014 6.64 6.99 6.64 6.96 151,901
12/30/2014 6.29 6.65 6.28 6.56 90,234
12/29/2014 6.13 6.26 6.13 6.2101 28,320
12/26/2014 6.2 6.2399 6.02 6.2 14,033
12/24/2014 6.2 6.2 6.105 6.13 8,434
12/23/2014 6.32 6.32 6.04 6.196 21,674
12/22/2014 6.19 6.49 6.1599 6.2799 50,680
12/19/2014 6.06 6.408 5.9201 6.15 94,141
12/18/2014 6 6.34 5.826 6.02 109,613
12/17/2014 6.39 6.506 5.97 6 188,026
12/16/2014 6.5 6.5 6.22 6.34 40,699
12/15/2014 6.47 6.71 6.4201 6.58 46,326
12/12/2014 6.6 6.68 6.27 6.49 101,657
12/11/2014 6.6 6.7 6.54 6.63 72,995
12/10/2014 6.85 6.85 6.5 6.6 102,118
12/09/2014 6.39 6.68 5.5 6.68 238,555
12/08/2014 7 7.45 6.79 6.81 89,114
12/05/2014 7.75 7.75 7.02 7.17 197,649
12/04/2014 6.9 7.74 6.75 7.74 599,677
12/03/2014 6.29 6.76 6.18 6.75 258,158
12/02/2014 5.92 6.25 5.9 6.25 192,588
12/01/2014 5.84 5.9166 5.8193 5.91 31,562
11/28/2014 5.91 5.9499 5.82 5.85 16,273
11/26/2014 5.89 5.9 5.84 5.89 16,401
11/25/2014 5.89 5.908 5.8501 5.88 12,506
11/24/2014 5.81 5.93 5.72 5.85 23,673
11/21/2014 5.93 5.93 5.56 5.73 75,437
11/20/2014 6 6.2 5.81 5.82 149,470
11/19/2014 6.12 6.2 5.95 6.05 60,831
11/18/2014 5.8 6.19 5.8 6.08 213,929
11/17/2014 5.91 5.99 5.81 5.86 35,128
11/14/2014 5.56 5.95 5.56 5.95 127,555
11/13/2014 5.67 5.68 5.53 5.59 11,931
11/12/2014 5.68 5.68 5.5 5.62 29,371
11/11/2014 5.67 5.69 5.5 5.68 16,102
11/10/2014 5.62 5.65 5.54 5.6 24,099
11/07/2014 5.45 5.62 5.4 5.56 30,928
11/06/2014 5.55 5.65 5.371 5.48 55,235
11/05/2014 5.75 5.75 5.55 5.57 48,062
11/04/2014 5.5 5.8 5.47 5.72 129,872
11/03/2014 5.4 5.61 5.32 5.5 70,826
10/31/2014 5.48 5.5 5.25 5.32 29,639
10/30/2014 5.4 5.49 5.39 5.4 100,420
10/29/2014 5.63 5.75 5.42 5.44 44,947
10/28/2014 5.65 5.8 5.5 5.65 95,818
10/27/2014 5.45 5.65 5.36 5.59 72,152
10/24/2014 5.55 5.55 5.39 5.48 57,399
10/23/2014 5.55 5.55 5.4 5.48 34,917
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?