Historical Stock Prices

GTIM 
$4.01
*  
0.04
0.99%
Get GTIM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GTIM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.9401 4.1299 3.9401 4.01 30,474
08/28/2014 4 4.05 3.9301 4.05 15,873
08/27/2014 4.11 4.12 3.93 4 43,807
08/26/2014 4.14 4.16 3.98 4.09 12,220
08/25/2014 4.01 4.17 4 4.11 79,669
08/22/2014 3.97 4 3.86 3.96 28,501
08/21/2014 4.01 4.025 3.86 3.94 28,600
08/20/2014 4.077 4.085 3.94 4.04 19,649
08/19/2014 4.2 4.2399 4 4.03 54,257
08/18/2014 4.04 4.21 4.01 4.16 52,491
08/15/2014 4.06 4.259 3.9601 3.97 44,479
08/14/2014 4.2 4.25 3.91 4.01 66,510
08/13/2014 4.2 4.2 4.12 4.2 86,799
08/12/2014 4.21 4.26 4 4.17 60,790
08/11/2014 4 4.22 3.96 4.15 167,034
08/08/2014 3.85 4.1 3.83 4 69,672
08/07/2014 3.78 3.98 3.72 3.77 131,030
08/06/2014 3.7 3.7 3.59 3.68 20,454
08/05/2014 3.65 3.7001 3.53 3.7 39,805
08/04/2014 3.28 3.68 3.25 3.64 55,514
08/01/2014 3.33 3.56 3.25 3.41 96,890
07/31/2014 3.56 3.56 3.25 3.33 42,611
07/30/2014 3.59 3.59 3.45 3.51 30,653
07/29/2014 3.7 3.7 3.4 3.58 94,250
07/28/2014 3.26 3.68 3.26 3.64 318,965
07/25/2014 3.3 3.3 3.232 3.29 16,592
07/24/2014 3.23 3.287 3.23 3.26 4,900
07/23/2014 3.3 3.3 2.92 3.23 35,794
07/22/2014 3.32 3.3795 3.24 3.3 14,308
07/21/2014 3.28 3.38 3.18 3.38 47,241
07/18/2014 3.4 3.4 3.26 3.29 15,024
07/17/2014 3.25 3.32 3.21 3.26 21,598
07/16/2014 3.33 3.45 3.21 3.22 74,535
07/15/2014 3.45 3.51 3.341 3.4 13,617
07/14/2014 3.51 3.51 3.4699 3.48 25,016
07/11/2014 3.56 3.68 3.48 3.5101 26,371
07/10/2014 3.57 3.63 3.48 3.58 13,856
07/09/2014 3.57 3.579 3.43 3.579 14,119
07/08/2014 3.73 3.75 3.46 3.57 45,574
07/07/2014 3.7 3.79 3.65 3.65 50,569
07/03/2014 3.75 3.763 3.56 3.67 47,740
07/02/2014 3.736 3.83 3.701 3.76 17,157
07/01/2014 3.74 3.7899 3.65 3.715 5,525
06/30/2014 3.83 3.85 3.71 3.76 7,722
06/27/2014 3.772 3.85 3.77 3.82 7,758
06/26/2014 3.72 3.84 3.67 3.8 30,896
06/25/2014 3.67 3.77 3.6635 3.73 25,146
06/24/2014 3.7 3.78 3.6 3.7 29,399
06/23/2014 3.75 3.84 3.61 3.645 28,414
06/20/2014 3.7 3.8 3.58 3.75 58,250
06/19/2014 3.85 3.93 3.68 3.7 40,682
06/18/2014 3.95 3.97 3.83 3.88 13,497
06/17/2014 3.95 4 3.78 3.94 25,234
06/16/2014 3.9 4.04 3.85 4.02 25,627
06/13/2014 4.04 4.04 3.91 3.98 6,273
06/12/2014 4 4.04 3.88 4 32,970
06/11/2014 4 4.07 3.9 4 87,950
06/10/2014 4 4 3.86 3.99 65,894
06/09/2014 3.75 3.95 3.742 3.95 63,794
06/06/2014 3.67 3.7699 3.67 3.7699 36,195
06/05/2014 3.67 3.7399 3.651 3.67 29,020
06/04/2014 3.81 3.9 3.6901 3.73 85,691
06/03/2014 3.78 3.9 3.59 3.81 144,424
06/02/2014 3.72 3.72 3.64 3.7 33,248
05/30/2014 3.78 3.79 3.68 3.7 86,079
05/29/2014 3.72 3.74 3.66 3.74 28,843
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?