NASDAQ Last Sale (NLS) Intraday Trade History:
GrafTech International Ltd (GTI)

GTI 
$9.06
*  
0.10
1.09%
Get GTI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading GTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTI

GrafTech International Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.06  34
15:59:56 $ 9.05   100
15:59:55 $ 9.06  200
15:59:54 $ 9.0588   1,000
15:59:51 $ 9.055  100
15:59:50 $ 9.05   100
15:59:47 $ 9.055  124
15:59:47 $ 9.055   188
15:59:41 $ 9.05  100
15:59:41 $ 9.05   100
15:59:41 $ 9.05  300
15:59:41 $ 9.05   300
15:59:41 $ 9.05  200
15:59:41 $ 9.05   100
15:59:41 $ 9.05  200
15:59:37 $ 9.05   100
15:59:37 $ 9.05  100
15:59:36 $ 9.05   100
15:59:35 $ 9.05  251
15:59:35 $ 9.05   136
15:59:35 $ 9.05  400
15:59:35 $ 9.05   100
15:59:35 $ 9.05  400
15:59:34 $ 9.05   100
15:59:34 $ 9.05  100
15:59:34 $ 9.05   200
15:59:34 $ 9.05  300
15:59:34 $ 9.055   100
15:59:34 $ 9.055  307
15:59:34 $ 9.05   200
15:59:34 $ 9.05  128
15:59:33 $ 9.06   100
15:59:32 $ 9.055  100
15:59:32 $ 9.06   100
15:59:32 $ 9.06  200
15:59:32 $ 9.06   200
15:59:32 $ 9.06  100
15:59:30 $ 9.05   100
15:59:30 $ 9.06  100
15:59:27 $ 9.06   100
15:59:27 $ 9.06  300
15:59:25 $ 9.05   156
15:59:24 $ 9.055  100
15:59:24 $ 9.06   100
15:59:22 $ 9.06  100
15:59:22 $ 9.06   400
15:59:22 $ 9.06  600
15:59:20 $ 9.06   200
15:59:17 $ 9.06  100
15:59:17 $ 9.06   100