Historical Stock Prices

GTI 
$4.44
*  
0.06
1.37%
Get GTI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 4.37 4.48 4.36 4.44 758,224
04/16/2015 4.38 4.44 4.33 4.38 1,324,539
04/15/2015 4.3 4.44 4.3 4.38 1,624,579
04/14/2015 4.06 4.25 4.045 4.25 1,181,967
04/13/2015 4.09 4.15 4.03 4.03 757,411
04/10/2015 4.12 4.17 4.07 4.08 316,377
04/09/2015 4.06 4.16 3.99 4.08 339,737
04/08/2015 4.07 4.1 3.975 4.04 654,423
04/07/2015 4.04 4.14 4 4.06 505,916
04/06/2015 3.89 4.14 3.87 4.05 629,244
04/02/2015 3.9 3.96 3.87 3.9 600,095
04/01/2015 3.91 3.98 3.87 3.92 506,828
03/31/2015 3.91 3.975 3.81 3.89 792,467
03/30/2015 3.98 4.02 3.9 3.93 536,076
03/27/2015 3.97 3.99 3.8898 3.96 736,391
03/26/2015 3.87 4.02 3.86 3.97 478,264
03/25/2015 4.1 4.12 3.85 3.87 564,510
03/24/2015 3.92 4.15 3.92 4.1 800,951
03/23/2015 3.99 4.02 3.89 3.94 532,508
03/20/2015 3.95 4.03 3.89 4 1,521,863
03/19/2015 4.04 4.12 3.89 3.92 379,040
03/18/2015 3.9 4.1065 3.83 4.08 705,698
03/17/2015 4 4.005 3.75 3.9 751,599
03/16/2015 3.94 4.05 3.87 4.02 689,033
03/13/2015 3.93 3.95 3.74 3.91 642,310
03/12/2015 3.82 3.96 3.82 3.96 463,024
03/11/2015 3.79 3.79 3.67 3.78 710,869
03/10/2015 3.97 3.97 3.74 3.77 644,848
03/09/2015 4.05 4.105 3.96 4 528,601
03/06/2015 4.06 4.19 4.05 4.05 846,613
03/05/2015 4.04 4.2 3.97 4.11 611,367
03/04/2015 4.09 4.09 3.86 4.04 819,487
03/03/2015 4.69 4.69 4.07 4.11 1,848,015
03/02/2015 4.24 4.77 4.17 4.71 2,879,796
02/27/2015 3.94 4 3.88 3.9 644,704
02/26/2015 3.77 4 3.74 3.97 674,545
02/25/2015 3.87 3.89 3.61 3.75 1,242,246
02/24/2015 3.92 4.08 3.88 3.89 587,157
02/23/2015 3.96 4 3.86 3.91 305,852
02/20/2015 4.04 4.059 3.9 3.98 394,845
02/19/2015 3.97 4.06 3.9207 4.03 311,129
02/18/2015 4.02 4.09 3.95 4.01 449,491
02/17/2015 4.17 4.22 3.94 4.02 917,666
02/13/2015 3.85 4.2 3.85 4.16 1,052,927
02/12/2015 3.88 4.1 3.83 3.84 557,668
02/11/2015 3.79 3.94 3.69 3.84 437,854
02/10/2015 3.86 3.88 3.7 3.81 646,377
02/09/2015 3.64 3.85 3.63 3.84 950,459
02/06/2015 3.67 3.74 3.62 3.64 729,547
02/05/2015 3.61 3.675 3.57 3.65 709,073
02/04/2015 3.66 3.8 3.51 3.6 1,500,020
02/03/2015 3.78 3.84 3.62 3.69 1,020,679
02/02/2015 3.63 3.82 3.605 3.75 820,280
01/30/2015 3.84 3.92 3.47 3.63 1,271,519
01/29/2015 3.83 3.93 3.8 3.89 770,158
01/28/2015 4.08 4.11 3.84 3.87 757,357
01/27/2015 3.94 4.09 3.91 4.07 456,809
01/26/2015 4.26 4.26 3.96 3.99 749,906
01/23/2015 4.17 4.25 3.85 3.91 549,487
01/22/2015 3.76 4.16 3.68 4.14 993,787
01/21/2015 3.65 3.75 3.6 3.7 859,298
01/20/2015 4.07 4.07 3.64 3.65 1,032,046
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?