Historical Stock Prices

GTI 
$11.24
*  
0.13
 negative 
1.17%
Get GTI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.11 11.305 11 11.24 1,160,801
04/16/2014 11.29 11.29 10.91 11.11 1,143,229
04/15/2014 10.91 11.2 10.53 11.19 1,381,409
04/14/2014 10.65 11.01 10.56 10.91 996,504
04/11/2014 10.51 10.71 10.46 10.52 1,007,477
04/10/2014 11.1 11.13 10.59 10.68 898,180
04/09/2014 10.95 11.17 10.8 11.11 772,357
04/08/2014 10.63 10.99 10.56 10.94 889,734
04/07/2014 10.77 10.77 10.29 10.62 1,013,431
04/04/2014 11.4 11.47 10.57 10.77 2,622,371
04/03/2014 11.26 11.49 11.195 11.26 794,989
04/02/2014 11 11.3 11 11.26 1,065,752
04/01/2014 10.99 11.15 10.8 10.99 1,476,655
03/31/2014 10.8 11.141 10.8 10.92 1,919,781
03/28/2014 10.45 10.86 10.45 10.69 916,785
03/27/2014 10.31 10.55 10.16 10.4 952,373
03/26/2014 10.74 10.84 10.31 10.31 1,473,153
03/25/2014 10.88 11 10.51 10.65 1,367,718
03/24/2014 11.09 11.2 10.7 10.83 1,532,685
03/21/2014 10.77 11.095 10.66 11 2,435,915
03/20/2014 10.51 10.85 10.45 10.68 1,045,407
03/19/2014 10.56 10.75 10.42 10.54 1,348,808
03/18/2014 10.25 10.64 10.21 10.56 2,062,707
03/17/2014 10.23 10.395 10.045 10.24 1,573,132
03/14/2014 9.95 10.21 9.95 10.16 1,030,731
03/13/2014 10.4 10.55 9.99 10.02 1,507,649
03/12/2014 10.22 10.41 10.2 10.37 1,369,437
03/11/2014 10.18 10.34 10.16 10.26 1,548,440
03/10/2014 10.05 10.205 9.9 10.18 919,096
03/07/2014 10.3 10.43 9.95 10.05 1,609,586
03/06/2014 10.47 10.65 10.175 10.23 1,172,509
03/05/2014 10.38 10.79 10.38 10.45 1,593,544
03/04/2014 10.33 10.54 10.15 10.36 2,623,250
03/03/2014 9.57 9.71 9.44 9.63 1,736,012
02/28/2014 10.35 10.4 9.595 9.7 3,359,478
02/27/2014 9.55 10.88 9.55 10.34 5,295,303
02/26/2014 9.38 9.58 9.16 9.48 2,357,031
02/25/2014 9.5 9.73 9.33 9.38 1,655,170
02/24/2014 9.55 9.6 9.45 9.53 3,198,586
02/21/2014 9.8 9.94 9.37 9.51 3,622,518
02/20/2014 10.86 11.05 9.8 9.86 4,341,857
02/19/2014 10.77 10.98 10.77 10.88 1,145,989
02/18/2014 10.69 10.845 10.64 10.83 661,100
02/14/2014 10.39 10.67 10.31 10.63 781,364
02/13/2014 10.04 10.41 10.0101 10.38 850,742
02/12/2014 10.08 10.26 10.005 10.14 821,695
02/11/2014 10.02 10.13 10.01 10.08 612,731
02/10/2014 10.28 10.31 9.955 10.01 878,363
02/07/2014 10.21 10.39 10.16 10.29 910,499
02/06/2014 10.13 10.27 10.09 10.14 955,711
02/05/2014 10.02 10.211 9.9 10.1 1,443,417
02/04/2014 9.95 10.08 9.68 10.05 1,067,150
02/03/2014 10.25 10.25 9.88 9.95 2,047,507
01/31/2014 10.14 10.36 10.11 10.25 1,221,769
01/30/2014 10.42 10.49 10.28 10.34 1,147,020
01/29/2014 10.41 10.51 10.3 10.31 1,019,219
01/28/2014 10.38 10.58 10.13 10.55 1,149,426
01/27/2014 10.81 10.91 10.335 10.37 1,414,681
01/24/2014 11.04 11.06 10.66 10.82 1,736,431
01/23/2014 11.15 11.18 10.93 11.14 1,171,007
01/22/2014 11.2 11.23 10.9 11.17 1,761,522
01/21/2014 11.87 11.88 11.06 11.23 2,979,274
01/17/2014 12.46 12.46 11.83 11.87 2,562,706
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?