Historical Stock Prices

GTI 
$4.68
*  
0.04
0.85%
Get GTI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 4.74 4.78 4.61 4.68 1,491,940
10/23/2014 4.56 4.8 4.56 4.72 1,512,967
10/22/2014 4.85 4.87 4.53 4.54 1,511,160
10/21/2014 4.68 4.85 4.61 4.8 1,946,906
10/20/2014 4.38 4.68 4.34 4.67 2,204,418
10/17/2014 4.4 4.57 4.34 4.35 2,131,208
10/16/2014 4.13 4.39 4.13 4.36 1,663,883
10/15/2014 4.04 4.185 3.91 4.16 2,316,466
10/14/2014 3.69 4.41 3.69 4.11 4,603,646
10/13/2014 3.7 3.78 3.6 3.66 1,964,258
10/10/2014 3.52 3.75 3.47 3.72 2,016,591
10/09/2014 3.78 3.92 3.4 3.58 6,082,194
10/08/2014 3.87 3.94 3.31 3.65 5,892,082
10/07/2014 4.3 4.3 3.87 3.88 3,026,158
10/06/2014 4.49 4.5 4.255 4.31 3,249,332
10/03/2014 4.52 4.55 4.45 4.49 2,042,299
10/02/2014 4.47 4.539 4.381 4.49 3,308,714
10/01/2014 4.41 4.51 4.35 4.46 2,858,198
09/30/2014 4.68 4.69 4.53 4.58 5,245,738
09/29/2014 4.38 4.75 4.24 4.68 7,914,309
09/26/2014 5 5.02 4.38 4.45 7,150,062
09/25/2014 4.96 5.01 4.773 5 6,202,826
09/24/2014 5.92 6.36 4.9 4.96 16,523,640
09/23/2014 7.33 7.41 7.265 7.28 735,811
09/22/2014 7.47 7.5 7.232 7.37 859,158
09/19/2014 7.61 7.77 7.5 7.5 1,032,021
09/18/2014 7.76 7.88 7.53 7.61 1,255,539
09/17/2014 7.79 8 7.75 7.75 582,662
09/16/2014 7.8 7.85 7.61 7.8 858,094
09/15/2014 8.15 8.19 7.841 7.85 1,281,204
09/12/2014 8.42 8.45 8.15 8.16 799,456
09/11/2014 8.27 8.44 8.18 8.41 742,623
09/10/2014 8.45 8.5 8.32 8.35 607,104
09/09/2014 8.61 8.61 8.38 8.44 792,716
09/08/2014 8.5 8.69 8.5 8.61 468,802
09/05/2014 8.61 8.69 8.44 8.51 878,983
09/04/2014 8.62 8.87 8.62 8.65 727,774
09/03/2014 8.84 8.91 8.58 8.6 698,233
09/02/2014 8.77 8.87 8.735 8.82 707,243
08/29/2014 8.85 8.87 8.67 8.73 647,035
08/28/2014 9 9.07 8.84 8.85 652,339
08/27/2014 9.15 9.15 8.95 9.06 919,627
08/26/2014 8.95 9.22 8.9199 9.16 837,724
08/25/2014 8.88 8.96 8.81 8.9 1,009,294
08/22/2014 8.39 8.86 8.34 8.82 1,165,496
08/21/2014 8.47 8.52 8.28 8.41 685,732
08/20/2014 8.47 8.53 8.36 8.45 651,163
08/19/2014 8.45 8.54 8.41 8.49 518,376
08/18/2014 8.4 8.46 8.37 8.45 687,062
08/15/2014 8.5 8.56 8.32 8.35 708,756
08/14/2014 8.36 8.45 8.22 8.41 600,314
08/13/2014 8.3 8.52 8.28 8.35 1,014,579
08/12/2014 8.43 8.58 8.225 8.3 855,988
08/11/2014 8.49 8.57 8.46 8.49 968,848
08/08/2014 8.48 8.52 8.36 8.44 1,110,752
08/07/2014 8.69 8.69 8.39 8.44 1,163,054
08/06/2014 8.63 8.72 8.55 8.63 1,297,487
08/05/2014 8.55 8.84 8.54 8.72 1,023,487
08/04/2014 8.69 8.78 8.435 8.65 1,582,620
08/01/2014 8.4 8.75 8.321 8.64 1,601,763
07/31/2014 8.34 8.64 8.3201 8.4 1,576,665
07/30/2014 8.28 8.58 8.185 8.46 2,398,673
07/29/2014 8.75 8.8 7.95 8.4 4,092,191
07/28/2014 9.64 9.69 9.4501 9.62 683,748
07/25/2014 9.88 9.9025 9.55 9.58 710,868
07/24/2014 10 10.08 9.92 9.97 1,593,928
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?