Historical Stock Prices

GTI 
$8.64
*  
0.24
2.86%
Get GTI Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading GTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 8.4 8.75 8.321 8.64 1,601,763
07/31/2014 8.34 8.64 8.3201 8.4 1,576,665
07/30/2014 8.28 8.58 8.185 8.46 2,398,673
07/29/2014 8.75 8.8 7.95 8.4 4,092,191
07/28/2014 9.64 9.69 9.4501 9.62 683,748
07/25/2014 9.88 9.9025 9.55 9.58 710,868
07/24/2014 10 10.08 9.92 9.97 1,593,928
07/23/2014 9.91 9.99 9.83 9.96 487,406
07/22/2014 9.79 10 9.78 9.91 527,286
07/21/2014 9.7 9.82 9.49 9.73 406,528
07/18/2014 9.51 9.81 9.5 9.78 612,088
07/17/2014 9.57 9.62 9.31 9.54 572,546
07/16/2014 9.76 9.77 9.345 9.6 1,524,514
07/15/2014 9.89 9.95 9.68 9.7 639,251
07/14/2014 10 10.03 9.86 9.9 448,497
07/11/2014 10.07 10.09 9.86 9.88 701,412
07/10/2014 9.94 10.18 9.87 10.08 1,125,617
07/09/2014 10.21 10.29 10.13 10.17 489,651
07/08/2014 10.37 10.45 10.17 10.18 1,090,971
07/07/2014 10.4 10.44 10.2 10.41 836,935
07/03/2014 10.45 10.6 10.32 10.46 479,519
07/02/2014 10.59 10.72 10.41 10.43 494,801
07/01/2014 10.51 10.71 10.48 10.59 1,065,686
06/30/2014 10.4 10.48 10.2201 10.46 702,565
06/27/2014 10.21 10.44 10.21 10.39 983,851
06/26/2014 10.19 10.26 10.02 10.21 623,957
06/25/2014 10.13 10.32 10.13 10.21 767,109
06/24/2014 10.24 10.6201 10.15 10.15 1,025,731
06/23/2014 10.27 10.42 10.21 10.29 598,664
06/20/2014 10.35 10.43 10.23 10.23 1,193,880
06/19/2014 10.59 10.61 10.19 10.35 1,478,942
06/18/2014 10.6 10.7 10.46 10.58 662,434
06/17/2014 10.3 10.66 10.255 10.61 892,734
06/16/2014 10.38 10.44 10.1 10.3 917,103
06/13/2014 10.44 10.44 10.28 10.37 457,375
06/12/2014 10.54 10.54 10.37 10.38 365,249
06/11/2014 10.48 10.58 10.2799 10.54 617,583
06/10/2014 10.7 10.71 10.505 10.54 451,758
06/09/2014 10.77 10.81 10.65 10.77 723,343
06/06/2014 10.64 10.875 10.63 10.77 619,730
06/05/2014 10.32 10.625 10.205 10.58 844,732
06/04/2014 10.3 10.368 10.24 10.28 420,159
06/03/2014 10.42 10.49 10.21 10.33 626,639
06/02/2014 10.45 10.53 10.285 10.48 522,193
05/30/2014 10.54 10.63 10.31 10.45 647,318
05/29/2014 10.5 10.55 10.365 10.53 520,319
05/28/2014 10.52 10.58 10.382 10.45 460,379
05/27/2014 10.51 10.7 10.484 10.58 718,466
05/23/2014 10.21 10.47 10.21 10.44 670,808
05/22/2014 10.31 10.35 10.21 10.22 715,141
05/21/2014 10.33 10.47 10.23 10.33 979,822
05/20/2014 10.5 10.5 10.23 10.31 1,361,428
05/19/2014 10.38 10.675 10.31 10.54 705,326
05/16/2014 10.17 10.42 10.075 10.42 1,767,898
05/15/2014 10.47 10.47 10.09 10.21 3,146,701
05/14/2014 10.81 10.81 10.445 10.49 1,121,575
05/13/2014 10.97 11.09 10.79 10.8 1,030,386
05/12/2014 10.79 11.05 10.75 10.95 1,117,381
05/09/2014 10.64 10.79 10.55 10.7 567,690
05/08/2014 10.75 11 10.65 10.65 799,097
05/07/2014 10.8 10.89 10.53 10.8 1,015,486
05/06/2014 10.81 10.9 10.6 10.78 1,001,490
05/05/2014 10.86 10.96 10.66 10.81 1,295,214
05/02/2014 10.98 11.1 10.84 10.9 1,398,814
05/01/2014 11.2 11.23 10.925 10.97 1,440,290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?