NASDAQ Last Sale (NLS) Intraday Trade History:
Gran Tierra Energy Inc. (GTE)

GTE 
$7.72
*  
0.23
 negative 
3.07%
Get GTE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTE

Gran Tierra Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.72  8
15:59:56 $ 7.72   100
15:59:56 $ 7.72  300
15:59:56 $ 7.72   200
15:59:56 $ 7.72  292
15:59:56 $ 7.72   100
15:59:56 $ 7.72  100
15:59:51 $ 7.72   100
15:59:48 $ 7.72  100
15:59:48 $ 7.72   200
15:59:48 $ 7.72  100
15:59:48 $ 7.72   100
15:59:48 $ 7.72  100
15:59:48 $ 7.72   200
15:59:48 $ 7.72  100
15:59:42 $ 7.715   100
15:59:41 $ 7.72  100
15:59:40 $ 7.72   100
15:59:39 $ 7.72  200
15:59:31 $ 7.72   100
15:59:30 $ 7.72  100
15:59:28 $ 7.71   100
15:59:28 $ 7.71  100
15:59:28 $ 7.71   400
15:59:28 $ 7.71  100
15:59:28 $ 7.71   100
15:59:28 $ 7.71  200
15:59:28 $ 7.71   100
15:59:20 $ 7.71  700
15:59:20 $ 7.71   100
15:59:20 $ 7.71  500
15:59:20 $ 7.71   100
15:59:20 $ 7.71  300
15:59:20 $ 7.71   300
15:59:20 $ 7.71  500
15:59:20 $ 7.71   107
15:59:20 $ 7.71  193
15:59:19 $ 7.71   100
15:59:19 $ 7.705  100
15:59:19 $ 7.71   500
15:59:19 $ 7.71  500
15:59:19 $ 7.71   300
15:59:19 $ 7.71  200
15:59:19 $ 7.71   100
15:59:13 $ 7.72  100
15:59:13 $ 7.72   100
15:59:05 $ 7.72  100
15:59:04 $ 7.71   100
15:58:42 $ 7.713  575
15:58:34 $ 7.71   100