Home > Quotes > GTE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Gran Tierra Energy Inc. (GTE)

GTE 
$6.39
*  
0.08
  negative  
1.27%
Get GTE Alerts
*Delayed - data as of May 20, 2013 11:54 ET 
Exchange: AMEX
Industry: Energy
Community Rating:
View:    GTE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTE
Gran Tierra Energy Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:12:13  $ 6.40  200
12:09:56  $ 6.399   100
12:09:56  $ 6.399  100
12:09:56  $ 6.399   200
12:09:14  $ 6.40  300
12:09:14  $ 6.40   100
12:09:14  $ 6.40  200
12:09:14  $ 6.40   100
12:09:14  $ 6.40  300
12:09:14  $ 6.39   100
12:09:14  $ 6.39  200
12:09:14  $ 6.39   200
12:09:14  $ 6.39  200
12:09:14  $ 6.405   25,000
12:09:14  $ 6.405  1,000
12:09:14  $ 6.40   100
12:09:13  $ 6.40  500
12:09:13  $ 6.40   100
12:09:13  $ 6.40  100
12:09:13  $ 6.40   100
12:09:13  $ 6.40  100
12:09:13  $ 6.40   100
12:09:13  $ 6.40  100
12:09:13  $ 6.40   100
12:09:13  $ 6.40  100
12:06:34  $ 6.39   100
12:06:24  $ 6.40  100
12:06:24  $ 6.40   100
12:06:24  $ 6.40  100
12:06:24  $ 6.40   100
12:06:24  $ 6.40  100
12:06:24  $ 6.40   100
12:06:24  $ 6.40  100
12:06:24  $ 6.40   100
12:06:24  $ 6.40  100
12:06:00  $ 6.40   100
12:05:42  $ 6.40  200
12:05:12  $ 6.405   100
12:05:12  $ 6.405  100
12:04:02  $ 6.405   100
12:03:57  $ 6.405  100
12:03:21  $ 6.405   100
12:00:42  $ 6.41  200
12:00:42  $ 6.405   100
12:00:42  $ 6.405  100
12:00:42  $ 6.405   100
12:00:42  $ 6.41  100
12:00:42  $ 6.405   100
12:00:42  $ 6.405  100
12:00:42  $ 6.41   100