NASDAQ Last Sale (NLS) Intraday Trade History:
Gran Tierra Energy Inc. (GTE)

GTE 
$7.23
*  
0.01
0.14%
Get GTE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading GTE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTE

Gran Tierra Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.24  400
16:00:00 $ 7.24   400
16:00:00 $ 7.23  200
16:00:00 $ 7.23   300
16:00:00 $ 7.23  300
16:00:00 $ 7.23   200
16:00:00 $ 7.23  100
16:00:00 $ 7.23   200
16:00:00 $ 7.23  300
15:59:56 $ 7.225   100
15:59:56 $ 7.225  100
15:59:55 $ 7.225   100
15:59:51 $ 7.225  100
15:59:51 $ 7.225   125
15:59:50 $ 7.225  100
15:59:49 $ 7.22   100
15:59:49 $ 7.22  100
15:59:49 $ 7.22   100
15:59:49 $ 7.22  100
15:59:49 $ 7.22   100
15:59:49 $ 7.22  100
15:59:49 $ 7.22   164
15:59:40 $ 7.225  100
15:59:39 $ 7.22   100
15:59:35 $ 7.229  200
15:59:35 $ 7.225   200
15:59:32 $ 7.23  332
15:59:32 $ 7.225   100
15:59:32 $ 7.225  222
15:59:32 $ 7.225   100
15:59:32 $ 7.23  222
15:59:32 $ 7.225   100
15:59:32 $ 7.225  224
15:59:31 $ 7.225   100
15:59:30 $ 7.22  100
15:59:13 $ 7.22   100
15:59:13 $ 7.22  239
15:59:12 $ 7.22   100
15:58:53 $ 7.23  300
15:58:53 $ 7.23   300
15:58:53 $ 7.23  201
15:58:53 $ 7.23   199
15:58:53 $ 7.23  100
15:58:50 $ 7.22   100
15:58:31 $ 7.225  100
15:58:21 $ 7.225   100
15:58:12 $ 7.225  202
15:58:12 $ 7.225   200
15:58:11 $ 7.23  200
15:58:08 $ 7.23   200