NASDAQ Last Sale (NLS) Intraday Trade History:
GT Advanced Technologies, Inc. (GTAT)

GTAT 
$11.28
*  
0.12
1.08%
Get GTAT Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading GTAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GTAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTAT

GT Advanced Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:37:31 $ 11.40  200
09:37:29 $ 11.39   100
09:37:27 $ 11.3986  200
09:37:27 $ 11.41   600
09:37:27 $ 11.41  200
09:37:25 $ 11.39   100
09:37:22 $ 11.40  800
09:37:21 $ 11.41   100
09:37:21 $ 11.41  100
09:37:21 $ 11.41   100
09:37:21 $ 11.39  200
09:37:20 $ 11.4061   700
09:37:20 $ 11.41  100
09:37:19 $ 11.39   100
09:37:19 $ 11.4063  4,000
09:37:17 $ 11.391   300
09:37:14 $ 11.41  100
09:37:14 $ 11.41   100
09:37:10 $ 11.41  100
09:37:10 $ 11.41   100
09:37:10 $ 11.415  100
09:37:10 $ 11.41   100
09:37:10 $ 11.41  100
09:37:10 $ 11.41   100
09:37:10 $ 11.41  100
09:37:10 $ 11.41   100
09:37:10 $ 11.41  100
09:37:10 $ 11.41   100
09:37:10 $ 11.41  100
09:37:07 $ 11.42   200
09:36:59 $ 11.4399  6,000
09:36:57 $ 11.44   500
09:36:57 $ 11.425  300
09:36:54 $ 11.44   100
09:36:54 $ 11.4399  2,400
09:36:54 $ 11.44   2,000
09:36:54 $ 11.44  500
09:36:52 $ 11.4264   2,000
09:36:52 $ 11.4315  100
09:36:52 $ 11.4399   500
09:36:51 $ 11.44  200
09:36:51 $ 11.44   100
09:36:51 $ 11.4401  1,000
09:36:50 $ 11.4525   100
09:36:50 $ 11.45  300
09:36:50 $ 11.45   300
09:36:50 $ 11.45  100
09:36:50 $ 11.45   100
09:36:49 $ 11.45  1,700
09:36:47 $ 11.4579   1,200