NASDAQ Last Sale (NLS) Intraday Trade History:
GT Advanced Technologies, Inc. (GTAT)

GTAT 
$17.96
*  
0.44
2.39%
Get GTAT Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading GTAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GTAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GTAT

GT Advanced Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.96  300
16:00:01 $ 17.96   380
16:00:01 $ 17.96  2,255
16:00:01 $ 17.96   338
16:00:01 $ 17.96  12,645
16:00:01 $ 17.96   6,700
16:00:01 $ 17.96  300
16:00:01 $ 17.96   326
16:00:01 $ 17.96  272
16:00:01 $ 17.96   3,208
16:00:01 $ 17.96  1,600
16:00:01 $ 17.96   4,600
16:00:01 $ 17.96  2,310
16:00:01 $ 17.96   100
16:00:01 $ 17.96  100
16:00:01 $ 17.96   75
16:00:01 $ 17.96  400
16:00:01 $ 17.96   55
16:00:01 $ 17.96  500
16:00:01 $ 17.96   608
16:00:01 $ 17.96  552
16:00:01 $ 17.96   541
16:00:01 $ 17.96  448
16:00:01 $ 17.96   100
16:00:01 $ 17.96  180
16:00:01 $ 17.96   100
16:00:01 $ 17.96  180
16:00:01 $ 17.96   100
16:00:01 $ 17.96  335
16:00:01 $ 17.96   1,000
16:00:01 $ 17.96  86
16:00:01 $ 17.96   100
16:00:01 $ 17.96  1,653
16:00:01 $ 17.96   315
16:00:01 $ 17.96  800
16:00:01 $ 17.96   9,200
16:00:01 $ 17.96  139
16:00:01 $ 17.96   100
16:00:01 $ 17.96  800
16:00:01 $ 17.96   100
16:00:01 $ 17.96  100
16:00:01 $ 17.96   2,239
16:00:01 $ 17.96  800
16:00:01 $ 17.96   1,100
16:00:01 $ 17.96  150
16:00:01 $ 17.96   117
16:00:01 $ 17.96  2,101
16:00:01 $ 17.96   600
16:00:01 $ 17.96  543
16:00:01 $ 17.96   200