GT Advanced Technologies, Inc. (GTAT) Option Chain

GTAT 
$11.63
*  
0.26
2.19%
Get GTAT Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading GTAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GTAT Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for GT Advanced Technologies, Inc. ( GTAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 GTAT 10.50 Sep 12, 2014 0.10 0 175
Sep 12, 2014 0 GTAT 11.00 Sep 12, 2014 0.02 0 423
Sep 12, 2014 0 GTAT 11.50 Sep 12, 2014 0.05 0 234
Sep 12, 2014 1.70 0 0 GTAT 12.00 Sep 12, 2014 0.15 0 455
Sep 12, 2014 0.70 0 0 GTAT 12.50 Sep 12, 2014 0.01 0 488
Sep 20, 2014 1.15 -0.35 1.05 1.35 2 23 GTAT 10.50 Sep 20, 2014 0.05 -0.05 0.05 32 295
Sep 20, 2014 0.84 -0.16 0.65 0.80 30 325 GTAT 11.00 Sep 20, 2014 0.10 0.10 0.15 107 3994
Sep 20, 2014 0.80 0.25 0.35 0.45 112 363 GTAT 11.50 Sep 20, 2014 0.20 -0.10 0.20 0.35 8 3046
Sep 20, 2014 0.15 -0.20 0.10 0.20 225 2668 GTAT 12.00 Sep 20, 2014 0.40 -0.10 0.50 0.60 7 2185
Sep 20, 2014 0.35 0.20 0.10 60 2488 GTAT 12.50 Sep 20, 2014 0.50 -0.55 0.85 1.05 2 1222
Sep 26, 2014 2.45 1.25 1.90 0 32 GTAT 10.50 Sep 26, 2014 0.21 -0.04 0.15 0.30 1 285
Sep 26, 2014 1.10 0.90 1.40 0 57 GTAT 11.00 Sep 26, 2014 0.35 -0.05 0.35 0.45 8 1987
Sep 26, 2014 1.04 0.46 0.60 0.75 18 55 GTAT 11.50 Sep 26, 2014 0.60 0.05 0.55 0.65 3 88
Sep 26, 2014 0.80 0.10 0.40 0.50 2 855 GTAT 12.00 Sep 26, 2014 0.85 0.05 0.80 0.95 2 952
Sep 26, 2014 0.31 -0.12 0.25 0.35 70 1906 GTAT 12.50 Sep 26, 2014 1.15 1.10 1.30 0 150

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.