Historical Stock Prices

(ETF)
GTAA 
$25.99
*  
0.14
0.54%
Get GTAA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GTAA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 25.92 25.99 25.92 25.99 2,633
11/25/2014 25.83 25.92 25.83 25.85 4,880
11/24/2014 25.96 25.96 25.611 25.93 3,793
11/21/2014 25.82 25.9 25.82 25.8728 1,457
11/20/2014 25.6507 25.6507 25.6507 25.6507 00
11/19/2014 25.65 25.6507 25.65 25.6507 351
11/18/2014 25.64 25.74 25.64 25.6957 8,955
11/17/2014 25.64 25.64 25.64 25.64 1,000
11/14/2014 25.56 25.66 25.56 25.66 3,004
11/13/2014 25.65 25.65 25.54 25.5401 6,852
11/12/2014 25.631 25.6411 25.62 25.62 5,289
11/11/2014 25.61 25.69 25.61 25.69 2,456
11/10/2014 25.65 25.71 25.6001 25.68 4,959
11/07/2014 25.58 25.58 25.58 25.58 4,046
11/06/2014 25.62 25.62 25.53 25.56 9,967
11/05/2014 25.618 25.66 25.618 25.656 4,701
11/04/2014 25.62 25.62 25.48 25.582 6,725
11/03/2014 25.57 25.979 25.55 25.67 8,536
10/31/2014 25.43 25.57 25.43 25.57 5,895
10/30/2014 25.23 25.24 25.23 25.24 1,070
10/29/2014 25.18 25.29 25.15 25.15 2,529
10/28/2014 25.07 25.14 25.055 25.12 18,452
10/27/2014 24.95 24.9572 24.8928 24.9572 9,324
10/24/2014 24.91 24.94 24.91 24.94 1,087
10/23/2014 24.9 24.951 24.9 24.95 1,689
10/22/2014 24.85 24.85 24.75 24.75 1,091
10/21/2014 24.7 24.85 24.7 24.85 4,006
10/20/2014 24.63 24.661 24.63 24.661 2,448
10/17/2014 24.481 24.54 24.481 24.5205 9,921
10/16/2014 24.3 24.52 24.3 24.493 6,101
10/15/2014 24.53 24.5601 24.33 24.521 10,079
10/14/2014 24.7 24.77 24.7 24.77 7,322
10/13/2014 24.69 24.771 24.69 24.7653 2,116
10/10/2014 24.85 24.85 24.7808 24.7808 639
10/09/2014 24.8603 24.8603 24.8603 24.8603 359
10/08/2014 24.86 25.1 24.85 25.1 490
10/07/2014 24.96 24.99 24.9 24.94 5,430
10/06/2014 25.11 25.11 25.05 25.0566 6,194
10/03/2014 24.98 25.15 24.98 25.15 1,686
10/02/2014 24.94 24.94 24.72 24.78 4,924
10/01/2014 25.23 25.23 24.97 25.01 14,336
09/30/2014 25.3 25.3 25.19 25.208 9,664
09/29/2014 25.09 25.26 24.54 25.26 21,899
09/26/2014 25.1501 25.1501 25.1501 25.1501 00
09/25/2014 25.1501 25.1501 25.1501 25.1501 291
09/24/2014 25.33 25.38 25.33 25.38 480
09/23/2014 25.22 25.223 25.18 25.183 3,344
09/22/2014 25.36 25.36 25.23 25.23 306
09/19/2014 25.42 25.55 25.39 25.432 10,561
09/18/2014 25.45 25.452 25.45 25.45 1,553
09/17/2014 25.45 25.4901 25.45 25.49 735
09/16/2014 25.31 25.49 25.31 25.49 3,395
09/15/2014 25.35 25.44 25.35 25.36 18,402
09/12/2014 25.51 25.51 25.43 25.4529 5,838
09/11/2014 25.5 25.622 25.5 25.622 4,028
09/10/2014 25.66 25.75 25.51 25.75 4,383
09/09/2014 25.83 25.8401 25.81 25.81 2,459
09/08/2014 25.89 25.99 25.89 25.9104 2,872
09/05/2014 25.99 25.99 25.91 25.91 1,310
09/04/2014 26.05 26.08 26.04 26.04 7,362
09/03/2014 25.97 26.044 25.97 26.044 3,933
09/02/2014 25.98 25.98 25.93 25.96 716
08/29/2014 26.03 26.03 26.03 26.03 870
08/28/2014 26.0401 26.07 26.0401 26.07 414
08/27/2014 26.06 26.06 26.02 26.024 1,354
08/26/2014 26.021 26.021 26.011 26.011 440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?