NASDAQ Last Sale (NLS) Intraday Trade History:
The Goodyear Tire & Rubber Company (GT)

GT 
$25.97
*  
0.20
0.78%
Get GT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    GT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GT

The Goodyear Tire & Rubber Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.97  400
16:00:01 $ 25.97   82
16:00:01 $ 25.97  39
16:00:01 $ 25.97   1,834
16:00:01 $ 25.97  154
16:00:01 $ 25.97   388
16:00:01 $ 25.97  12
16:00:01 $ 25.97   200
16:00:01 $ 25.97  704
16:00:01 $ 25.97   2,662
16:00:01 $ 25.97  36,200
16:00:01 $ 25.97   69
16:00:01 $ 25.97  3,415
16:00:01 $ 25.97   465
16:00:01 $ 25.97  775
16:00:01 $ 25.97   775
16:00:01 $ 25.97  403
16:00:01 $ 25.97   1,908
16:00:01 $ 25.97  932
16:00:01 $ 25.97   1,709
16:00:01 $ 25.97  156
16:00:01 $ 25.97   3
16:00:01 $ 25.97  299
16:00:01 $ 25.97   2,287
16:00:01 $ 25.97  4,300
16:00:01 $ 25.97   740
16:00:01 $ 25.97  1,023
16:00:01 $ 25.97   1,400
16:00:01 $ 25.97  800
16:00:01 $ 25.97   2,800
16:00:01 $ 25.97  3,700
16:00:01 $ 25.97   1,400
16:00:01 $ 25.97  1,200
16:00:01 $ 25.97   5
16:00:01 $ 25.97  800
16:00:01 $ 25.97   475
16:00:01 $ 25.97  125
16:00:01 $ 25.97   4,500
16:00:01 $ 25.97  5,300
16:00:01 $ 25.97   334
16:00:01 $ 25.97  18
16:00:01 $ 25.97   73
16:00:01 $ 25.97  151
16:00:01 $ 25.97   5,300
16:00:01 $ 25.97  4,500
16:00:01 $ 25.97   4,488
16:00:01 $ 25.97  5,392
16:00:01 $ 25.97   7,000
16:00:01 $ 25.97  5,281
16:00:01 $ 25.97   18