The Goodyear Tire & Rubber Company (GT) Option Chain

GT 
$27.29
*  
0.18
 negative 
0.66%
Get GT Alerts
*Delayed - data as of Apr. 23, 2014 13:30 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    GT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GT Options:  Type:

Option Chain for The Goodyear Tire & Rubber Company ( GT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.17 0 0 GT 25.00 Apr 19, 2014 0.01 0 1795
Apr 19, 2014 1.10 0 0 GT 25.50 Apr 19, 2014 0.20 0 108
Apr 19, 2014 1.20 0 0 GT 26.00 Apr 19, 2014 0.03 0 3933
Apr 19, 2014 0.60 0 0 GT 26.50 Apr 19, 2014 0.20 0 14
Apr 19, 2014 0.15 0 1599 GT 27.00 Apr 19, 2014 0.04 0 1567
Apr 19, 2014 0 GT 27.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 6124 GT 28.00 Apr 19, 2014 0.88 0 0
Apr 19, 2014 0 GT 28.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 1064 GT 29.00 Apr 19, 2014 3.28 0 0
Apr 19, 2014 0 GT 29.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 339 GT 30.00 Apr 19, 2014 4.20 0 0
Apr 25, 2014 2.20 1.95 2.55 0 413 GT 25.00 Apr 25, 2014 0.05 0.05 0 917
Apr 25, 2014 1.45 1.45 2.05 0 895 GT 25.50 Apr 25, 2014 0.05 0.10 590 2094
Apr 25, 2014 1.15 1.25 1.35 0 316 GT 26.00 Apr 25, 2014 0.05 -0.05 0.05 0.10 500 390
Apr 25, 2014 0.56 0.75 0.95 0 235 GT 26.50 Apr 25, 2014 0.25 0.05 0.10 0 317
Apr 25, 2014 0.45 0.45 0.50 0 477 GT 27.00 Apr 25, 2014 0.16 -0.14 0.15 0.25 377 332
Apr 25, 2014 0.20 0.05 0.10 0.20 50 478 GT 27.50 Apr 25, 2014 1.50 0.35 0.45 0 98
Apr 25, 2014 0.13 0.10 0 1220 GT 28.00 Apr 25, 2014 1.65 0.70 0.85 0 71
Apr 25, 2014 0.05 0.05 0 48 GT 28.50 Apr 25, 2014 2.00 1.15 1.30 0 7
Apr 25, 2014 0.25 0.05 0 259 GT 29.00 Apr 25, 2014 2.00 1.50 2.05 0 20
Apr 25, 2014 0.11 0.05 0 20 GT 29.50 Apr 25, 2014 1.60 2.65 0
Apr 25, 2014 0.45 0.05 0 21 GT 30.00 Apr 25, 2014 2.10 3.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.