The Goodyear Tire & Rubber Company (GT) Option Chain

GT 
$28.38
*  
0.05
0.18%
Get GT Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading GT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GT Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for The Goodyear Tire & Rubber Company ( GT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.64 0 0 GT 26.00 Jul 19, 2014 0.05 0 2415
Jul 19, 2014 0 GT 26.50 Jul 19, 2014 0.01 0 132
Jul 19, 2014 0.75 0 0 GT 27.00 Jul 19, 2014 0.05 0 1845
Jul 19, 2014 0.30 0 0 GT 27.50 Jul 19, 2014 0.25 0 879
Jul 19, 2014 0.05 0 12579 GT 28.00 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.15 0 90 GT 28.50 Jul 19, 2014 0
Jul 19, 2014 0.06 0 1476 GT 29.00 Jul 19, 2014 1.25 0 0
Jul 19, 2014 0 GT 29.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 1999 GT 30.00 Jul 19, 2014 6.20 0 0
Jul 19, 2014 0 GT 30.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 2387 GT 31.00 Jul 19, 2014 4.00 0 0
Jul 25, 2014 1.60 2.10 2.70 0 20 GT 26.00 Jul 25, 2014 1.10 0.05 0 199
Jul 25, 2014 1.30 1.55 2.10 0 67 GT 26.50 Jul 25, 2014 0.05 0.05 0 57
Jul 25, 2014 1.20 1.05 1.65 0 81 GT 27.00 Jul 25, 2014 0.15 0.05 0 3770
Jul 25, 2014 0.79 0.04 0.85 1.00 5 1249 GT 27.50 Jul 25, 2014 0.04 0.05 0 1429
Jul 25, 2014 0.40 -0.10 0.35 0.45 11 3457 GT 28.00 Jul 25, 2014 0.10 0.03 0.10 120 69
Jul 25, 2014 0.15 -0.05 0.05 0.15 2 1291 GT 28.50 Jul 25, 2014 0.46 0.15 0.25 0 211
Jul 25, 2014 0.25 0.05 0 45 GT 29.00 Jul 25, 2014 0.89 0.55 0.70 0 2
Jul 25, 2014 0.05 0.05 0 30 GT 29.50 Jul 25, 2014 1.00 1.15 0
Jul 25, 2014 0.05 0.05 0 146 GT 30.00 Jul 25, 2014 1.40 1.90 0
Jul 25, 2014 0.05 0 GT 30.50 Jul 25, 2014 1.90 2.45 0
Jul 25, 2014 0.05 0 GT 31.00 Jul 25, 2014 2.30 2.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.