The Goodyear Tire & Rubber Company (GT) Option Chain

GT 
$28.08
*  
0.32
1.15%
Get GT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    GT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GT Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for The Goodyear Tire & Rubber Company ( GT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 1.61 0 0 GT 25.5 Dec 12, 2014 0.25 0 8
Dec 12, 2014 1.05 0 0 GT 26 Dec 12, 2014 0.10 0 526
Dec 12, 2014 0.60 0 277 GT 26.5 Dec 12, 2014 0.10 0 0
Dec 12, 2014 0.17 0 51 GT 27 Dec 12, 2014 0.36 0 0
Dec 12, 2014 0.03 0 236 GT 27.5 Dec 12, 2014 0.84 0 0
Dec 12, 2014 0.06 0 49 GT 28 Dec 12, 2014 0
Dec 12, 2014 0.30 0 5 GT 28.5 Dec 12, 2014 0
Dec 12, 2014 0.20 0 20 GT 29 Dec 12, 2014 0
Dec 12, 2014 0.05 0 37 GT 29.5 Dec 12, 2014 0
Dec 12, 2014 0 GT 30 Dec 12, 2014 0
Dec 12, 2014 0 GT 30.5 Dec 12, 2014 0
Dec 20, 2014 1.15 2.45 2.85 0 115 GT 25.5 Dec 20, 2014 0.12 0.10 0 332
Dec 20, 2014 1.93 0.25 2.05 2.35 29 1008 GT 26 Dec 20, 2014 0.10 0.05 0 1086
Dec 20, 2014 1.20 1.45 1.85 0 241 GT 26.5 Dec 20, 2014 0.05 0.10 0 547
Dec 20, 2014 1.30 0.59 1.05 1.35 19 4152 GT 27 Dec 20, 2014 0.07 0.05 0 235
Dec 20, 2014 0.65 0.50 0.40 0.85 77 551 GT 27.5 Dec 20, 2014 0.75 0.10 0 190
Dec 20, 2014 0.29 0.24 0.05 0.35 56 4449 GT 28 Dec 20, 2014 0.15 -0.38 0.10 11 72
Dec 20, 2014 0.15 0.05 0 128 GT 28.5 Dec 20, 2014 1.55 0.15 0.65 0 20
Dec 20, 2014 0.25 0.05 0 1832 GT 29 Dec 20, 2014 0.65 1.50 0
Dec 20, 2014 0.05 0.05 0 1 GT 29.5 Dec 20, 2014 1.15 2.00 0
Dec 20, 2014 0.03 0.02 0.10 40 7149 GT 30 Dec 20, 2014 4.40 1.60 2.50 0 24
Dec 20, 2014 0.10 0 GT 30.5 Dec 20, 2014 2.15 3.00 0
Dec 26, 2014 2.40 2.55 2.85 0 15 GT 25.5 Dec 26, 2014 0.05 0
Dec 26, 2014 0.85 2.05 2.25 0 41 GT 26 Dec 26, 2014 0.27 0.05 0 1044
Dec 26, 2014 1.70 1.05 1.55 1.75 6 51 GT 26.5 Dec 26, 2014 0.27 0.10 0 45
Dec 26, 2014 1.20 0.50 1.10 1.35 7 100 GT 27 Dec 26, 2014 0.20 0.15 0 146
Dec 26, 2014 0.24 0.65 0.95 0 23 GT 27.5 Dec 26, 2014 1.25 0.05 0.25 0 21
Dec 26, 2014 0.50 0.25 0.35 0.55 2 191 GT 28 Dec 26, 2014 0.70 0.20 0.35 0 147
Dec 26, 2014 0.20 0.10 0.15 0.30 50 70 GT 28.5 Dec 26, 2014 2.25 0.45 0.70 0 31
Dec 26, 2014 0.08 -0.12 0.20 20 50 GT 29 Dec 26, 2014 1.55 0.85 1.05 0 26
Dec 26, 2014 0.10 0 GT 29.5 Dec 26, 2014 1.30 1.50 0
Dec 26, 2014 0.10 0 GT 30 Dec 26, 2014 1.65 2.20 0
Dec 26, 2014 0.05 0 GT 30.5 Dec 26, 2014 2.15 2.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.