The Goodyear Tire & Rubber Company (GT) Option Chain

GT 
$27
*  
0.08
 negative 
0.3%
Get GT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GT Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for The Goodyear Tire & Rubber Company ( GT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 GT 24.50 Apr 19, 2014 0.12 0 27
Apr 19, 2014 2.17 0.27 4 2439 GT 25.00 Apr 19, 2014 0.01 -0.14 5 1806
Apr 19, 2014 1.10 0 48 GT 25.50 Apr 19, 2014 0.20 0 108
Apr 19, 2014 1.20 0.30 13 10709 GT 26.00 Apr 19, 2014 0.03 -0.02 10 3945
Apr 19, 2014 0.60 0.16 30 104 GT 26.50 Apr 19, 2014 0.20 0 14
Apr 19, 2014 0.15 -0.05 72 2842 GT 27.00 Apr 19, 2014 0.04 -0.24 25 1940
Apr 19, 2014 0 GT 27.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0.02 15 6176 GT 28.00 Apr 19, 2014 0.88 -0.37 20 304
Apr 19, 2014 0 GT 28.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0.01 4 1066 GT 29.00 Apr 19, 2014 3.28 0 177
Apr 19, 2014 0 GT 29.50 Apr 19, 2014 0
Apr 25, 2014 1.40 0 6 GT 24.50 Apr 25, 2014 0.05 -0.10 3 1024
Apr 25, 2014 1.90 -0.10 0 413 GT 25.00 Apr 25, 2014 0.10 0 603
Apr 25, 2014 1.45 -0.10 0 895 GT 25.50 Apr 25, 2014 0.10 -0.05 7 2253
Apr 25, 2014 1.10 0.02 2 314 GT 26.00 Apr 25, 2014 0.55 0 542
Apr 25, 2014 0.73 0 66 GT 26.50 Apr 25, 2014 0.30 -0.55 157 99
Apr 25, 2014 0.45 12 221 GT 27.00 Apr 25, 2014 0.40 -0.20 20 249
Apr 25, 2014 0.35 0.10 18 485 GT 27.50 Apr 25, 2014 1.50 0.60 0 98
Apr 25, 2014 0.15 86 1268 GT 28.00 Apr 25, 2014 1.65 0 71
Apr 25, 2014 0.05 -0.41 10 38 GT 28.50 Apr 25, 2014 2.00 0 7
Apr 25, 2014 0.25 0 259 GT 29.00 Apr 25, 2014 2.00 0 20
Apr 25, 2014 0.11 0 20 GT 29.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.