The Goodyear Tire & Rubber Company Historical Stock Prices

GT 
$24.64
*  
0.73
3.05%
Get GT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading GT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  23.88  24.74  23.74  24.64 4,445,285
01/28/2015 24.72 25.05 23.88 23.97 6,120,433
01/27/2015 25.63 25.7 25.21 25.28 2,695,385
01/26/2015 25.49 26 25.36 25.95 2,744,224
01/23/2015 25.89 25.99 25.41 25.435 2,278,803
01/22/2015 26.03 26.34 25.77 25.94 3,552,899
01/21/2015 24.86 25.71 24.75 25.57 4,959,601
01/20/2015 24.85 25 24.5 24.91 3,205,833
01/16/2015 24.59 24.88 24.2 24.825 4,811,085
01/15/2015 25.48 25.61 24.53 24.56 5,550,097
01/14/2015 25.61 25.72 24.74 25.43 8,250,060
01/13/2015 27.49 27.505 25.79 26.05 11,498,710
01/12/2015 28.39 28.39 27.91 28.035 2,539,516
01/09/2015 28.62 28.84 28.23 28.26 2,397,538
01/08/2015 28.42 28.98 28.35 28.58 5,720,696
01/07/2015 28.13 28.4 27.965 28.13 3,500,027
01/06/2015 28.14 28.17 27.366 27.78 5,553,565
01/05/2015 28.13 28.24 27.37 27.71 3,558,568
01/02/2015 28.62 28.79 27.77 28.34 2,781,269
12/31/2014 28.63 28.855 28.47 28.57 2,243,113
12/30/2014 28.48 28.73 28.36 28.495 2,225,462
12/29/2014 28.32 28.77 28.26 28.66 1,932,364
12/26/2014 28.33 28.61 28.33 28.39 1,196,165
12/24/2014 28.35 28.42 28.07 28.22 1,136,892
12/23/2014 28.25 28.77 28.1 28.27 3,323,789
12/22/2014 28.24 28.355 28.07 28.1 2,704,299
12/19/2014 27.865 28.32 27.69 28.08 7,196,151
12/18/2014 27.59 27.8 27.36 27.76 3,794,132
12/17/2014 26.75 27.32 26.52 27.23 2,914,464
12/16/2014 26.4 27.2 26.26 26.51 3,562,901
12/15/2014 26.65 26.9 26.4 26.6 5,336,571
12/12/2014 26.81 27.1 26.44 26.485 2,481,100
12/11/2014 27.2 27.5 27 27.095 4,366,836
12/10/2014 26.91 27.38 26.86 26.93 2,940,301
12/09/2014 26.55 27.1499 26.09 27.11 2,414,438
12/08/2014 27.43 27.45 26.69 26.83 3,172,006
12/05/2014 27.23 27.735 27.23 27.58 2,470,605
12/04/2014 27.22 27.57 27.1 27.35 2,150,817
12/03/2014 27.28 27.89 27.22 27.47 3,758,808
12/02/2014 26.9 27.82 26.8 27.24 4,323,247
12/01/2014 27.21 27.53 26.72 26.91 4,189,213
11/28/2014 27.07 28.25 27.03 27.41 2,875,692
11/26/2014 26.59 26.94 26.535 26.865 3,545,952
11/25/2014 27.13 27.4 26.43 26.66 6,022,320
11/24/2014 26.54 26.87 26.35 26.54 3,283,671
11/21/2014 26.5 26.74 26.31 26.475 3,081,381
11/20/2014 25.66 26.24 25.65 26.2 2,526,508
11/19/2014 25.94 26.03 25.54 25.975 3,645,308
11/18/2014 25.3 25.94 25.3 25.725 3,373,414
11/17/2014 25.59 25.98 25.32 25.34 3,815,988
11/14/2014 25.18 25.64 25.14 25.62 2,742,131
11/13/2014 25.18 25.5 25.115 25.425 3,536,099
11/12/2014 25.18 25.34 25.03 25.12 3,036,969
11/11/2014 25.32 25.5439 25.12 25.27 2,501,329
11/10/2014 25.25 25.37 24.93 25.33 3,177,699
11/07/2014 25.1 25.44 25.01 25.15 4,269,267
11/06/2014 24.54 25.35 24.5 25.15 6,928,438
11/05/2014 24.25 24.77 24.1 24.43 4,811,426
11/04/2014 24.35 24.48 23.765 23.98 4,922,477
11/03/2014 24.28 24.8 24.25 24.51 5,119,032
10/31/2014 24 24.33 23.77 24.23 6,606,464
10/30/2014 23.01 23.82 22.86 23.54 5,409,425
10/29/2014 23.37 24.05 22.57 23.03 14,053,570
10/28/2014 20.8 22.0299 20.58 21.91 12,460,410
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?