Home > Quotes > GT > Historical Prices

The Goodyear Tire & Rubber Company Historical Stock Prices

GT 
$14.71
*  
0.09
  negative  
0.61%
Get GT Alerts
*Delayed - data as of May 22, 2013 9:36 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    GT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
9:36  14.85  14.85  14.70  14.71 212,759
05/20/2013 14.68 14.85 14.47 14.72 5,211,781
05/17/2013 13.96 14.96 13.91 14.74 13,174,860
05/16/2013 13.47 13.91 13.45 13.78 9,760,990
05/15/2013 12.99 13.48 12.955 13.45 6,421,577
05/14/2013 12.66 13.01 12.65 12.995 4,612,141
05/13/2013 12.73 12.87 12.51 12.67 3,341,881
05/10/2013 12.94 13 12.75 12.85 3,026,736
05/09/2013 13.05 13.07 12.67 12.89 4,710,169
05/08/2013 13.1 13.26 13.015 13.05 5,476,561
05/07/2013 12.9 13.1 12.88 13.07 4,190,622
05/06/2013 12.47 12.92 12.45 12.85 3,652,487
05/03/2013 12.41 12.75 12.23 12.3675 6,290,526
05/02/2013 12.3 12.3899 12.14 12.23 3,734,439
05/01/2013 12.45 12.505 12.15 12.2 4,237,892
04/30/2013 12.44 12.58 12.35 12.495 3,294,705
04/29/2013 12.46 12.6 12.25 12.57 6,787,496
04/26/2013 13.35 13.4 12.41 12.51 10,907,210
04/25/2013 12.59 13.02 12.58 12.94 6,878,186
04/24/2013 12.2 12.53 12.2 12.51 3,422,931
04/23/2013 12.1 12.24 11.96 12.21 3,305,927
04/22/2013 11.99 12.19 11.92 12.03 3,169,980
04/19/2013 12.02 12.17 11.96 12.14 3,250,485
04/18/2013 12.08 12.16 11.87 11.98 4,098,882
04/17/2013 12.27 12.36 11.9 12.02 4,334,882
04/16/2013 12.08 12.44 12.06 12.42 4,120,376
04/15/2013 12.47 12.5 11.83 11.95 4,930,728
04/12/2013 12.8 12.8 12.35 12.505 3,979,011
04/11/2013 12.77 12.9 12.66 12.83 2,618,870
04/10/2013 12.56 12.745 12.37 12.701 4,276,149
04/09/2013 12.45 12.7 12.28 12.55 4,524,320
04/08/2013 12.14 12.46 12.09 12.43 3,421,096
04/05/2013 12.05 12.23 11.96 12.16 2,720,497
04/04/2013 12.1 12.33 12.06 12.259 2,951,572
04/03/2013 12.2 12.38 12.015 12.06 5,181,278
04/02/2013 12.57 12.57 12.14 12.215 2,546,372
04/01/2013 12.59 12.645 12.34 12.42 4,293,609
03/28/2013 12.73 12.79 12.46 12.605 2,891,718
03/27/2013 12.72 12.795 12.54 12.77 2,934,946
03/26/2013 12.69 12.85 12.52 12.82 3,964,572
03/25/2013 12.91 12.94 12.55 12.66 3,846,399
03/22/2013 13.01 13.16 12.75 12.8 3,213,894
03/21/2013 13.28 13.38 12.91 12.99 3,889,475
03/20/2013 13.37 13.47 13.28 13.415 2,223,250
03/19/2013 13.48 13.7 13.22 13.27 4,458,289
03/18/2013 13.57 13.63 13.35 13.41 3,640,377
03/15/2013 13.57 13.74 13.54 13.73 5,224,526
03/14/2013 13.46 13.61 13.36 13.55 2,998,340
03/13/2013 12.99 13.49 12.99 13.42 4,822,290
03/12/2013 12.96 13.1 12.92 12.98 4,780,050
03/11/2013 13.2 13.2 12.82 12.98 5,544,197
03/08/2013 13 13.31 12.9 13.08 4,144,914
03/07/2013 12.99 13 12.87 12.94 1,533,335
03/06/2013 12.86 12.94 12.745 12.9 3,231,359
03/05/2013 12.74 12.95 12.72 12.8 3,408,842
03/04/2013 12.92 12.94 12.6 12.67 2,881,577
03/01/2013 12.95 13.16 12.8 12.96 4,222,430
02/28/2013 12.87 13.2 12.87 12.985 3,708,481
02/27/2013 12.96 13.05 12.82 12.9 3,874,435
02/26/2013 13.02 13.3 12.6261 12.9 4,867,523
02/25/2013 13.61 13.68 12.955 13 4,849,325
02/22/2013 13.58 13.63 13.35 13.45 3,517,507
02/21/2013 13.82 13.88 13.43 13.53 4,657,826
02/20/2013 14.08 14.2 13.82 13.86 3,722,355
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.