The Goodyear Tire & Rubber Company Historical Stock Prices

GT 
$24.79
*  
0.52
2.14%
Get GT Alerts
*Delayed - data as of Sep. 16, 2014 14:25 ET  -  Find a broker to begin trading GT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    GT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
14:25  24.34  24.965  24.27  24.79 2,094,753
09/15/2014 24.58 24.63 24.21 24.27 2,260,802
09/12/2014 25.01 25.01 24.47 24.6 3,509,271
09/11/2014 24.8 25.2 24.79 25.01 1,887,575
09/10/2014 24.72 25.2 24.72 24.99 2,924,156
09/09/2014 25 25.07 24.71 24.83 3,575,040
09/08/2014 25.17 25.38 24.85 25 2,704,173
09/05/2014 25.63 25.77 25.09 25.185 3,690,709
09/04/2014 25.96 26.15 25.61 25.81 4,217,537
09/03/2014 25.83 25.91 25.63 25.88 2,200,071
09/02/2014 25.9 26.23 25.69 25.73 2,880,719
08/29/2014 25.71 26.09 25.68 25.97 4,567,037
08/28/2014 25.51 25.81 25.26 25.77 3,008,554
08/27/2014 25.24 25.68 25.2 25.51 2,563,305
08/26/2014 25.26 25.48 25.05 25.125 2,282,786
08/25/2014 25.27 25.36 25.035 25.15 1,553,949
08/22/2014 25.19 25.25 24.93 25.07 1,935,551
08/21/2014 25.45 25.54 25.18 25.26 1,546,515
08/20/2014 25.58 25.6 25.33 25.455 1,280,344
08/19/2014 25.47 25.91 25.38 25.6 2,906,463
08/18/2014 24.99 25.65 24.8 25.43 3,125,614
08/15/2014 24.94 24.98 24.57 24.89 2,454,724
08/14/2014 24.7 24.86 24.57 24.82 1,497,472
08/13/2014 24.59 24.9 24.19 24.76 2,745,246
08/12/2014 24.74 24.78 24.37 24.44 1,884,533
08/11/2014 24.75 24.97 24.68 24.73 3,284,477
08/08/2014 24.38 24.87 24.33 24.77 2,807,485
08/07/2014 24.25 24.46 23.89 24.22 3,559,349
08/06/2014 24.19 24.66 24.01 24.24 3,810,748
08/05/2014 24.83 24.87 24.06 24.23 5,070,700
08/04/2014 24.57 24.88 24.25 24.65 3,640,202
08/01/2014 25.1499 25.15 24.06 24.58 6,463,065
07/31/2014 25.25 25.94 24.95 25.1799 5,578,046
07/30/2014 27.44 27.45 25.07 25.45 10,000,900
07/29/2014 27.79 28.06 27.625 27.65 3,305,281
07/28/2014 28.28 28.3397 27.6 27.76 2,462,097
07/25/2014 28.22 28.45 28.054 28.22 1,403,913
07/24/2014 28.56 28.66 28.12 28.38 2,560,368
07/23/2014 28.56 28.7 28.03 28.43 2,397,904
07/22/2014 27.74 28.62 27.73 28.2 4,045,988
07/21/2014 27.69 27.85 27.38 27.49 1,921,274
07/18/2014 27.63 27.9 27.4976 27.89 1,901,334
07/17/2014 27.78 28.14 27.45 27.46 2,708,817
07/16/2014 27.9 28.14 27.66 27.99 3,029,283
07/15/2014 27.02 28.05 27.02 27.65 1,736,033
07/14/2014 27.83 27.94 27.73 27.8 1,892,091
07/11/2014 27.76 27.88 27.57 27.7 2,174,805
07/10/2014 27.3 27.87 27.05 27.63 3,797,103
07/09/2014 27.1 27.84 27.1 27.74 3,849,788
07/08/2014 27.22 27.29 26.65 26.93 3,043,494
07/07/2014 27.82 27.85 27.1 27.25 2,394,152
07/03/2014 27.83 28.04 27.75 27.91 1,361,968
07/02/2014 27.59 27.96 27.57 27.83 2,341,478
07/01/2014 27.86 28.14 27.71 27.86 3,083,103
06/30/2014 27.73 27.89 27.482 27.78 2,460,733
06/27/2014 27.26 27.79 27.16 27.75 3,937,977
06/26/2014 27.3 27.385 26.94 27.31 1,454,687
06/25/2014 26.82 27.32 26.75 27.28 1,902,050
06/24/2014 27.39 27.59 26.88 26.91 2,581,975
06/23/2014 27.57 27.778 27.44 27.57 2,332,108
06/20/2014 27.48 27.72 27.35 27.71 4,980,872
06/19/2014 27.14 27.35 26.92 27.33 2,233,393
06/18/2014 27.24 27.24 26.83 27.2 2,603,039
06/17/2014 27.22 27.35 26.88 27.18 3,521,876
06/16/2014 26.92 27.7 26.85 27.26 5,802,039
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?