GSVC

NASDAQ Last Sale (NLS) Intraday Trade History:
GSV Capital Corp (GSVC)

$10.75
*  
0.05
0.47%
Get GSVC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading GSVC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSV Capital Corp

GSV Capital Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.75  100
16:00:01 $ 10.75   49
16:00:01 $ 10.75  68
16:00:01 $ 10.75   117
16:00:01 $ 10.75  300
16:00:00 $ 10.75   270
16:00:00 $ 10.75  180
16:00:00 $ 10.75   1,084
15:59:36 $ 10.77  100
15:59:31 $ 10.77   100
15:59:20 $ 10.77  270
15:58:44 $ 10.77   100
15:58:43 $ 10.76  100
15:58:43 $ 10.76   100
15:58:43 $ 10.76  100
15:57:00 $ 10.76   100
15:55:46 $ 10.76  100
15:55:46 $ 10.77   173
15:53:53 $ 10.77  100
15:52:58 $ 10.7503   500
15:51:58 $ 10.75  100
15:51:58 $ 10.75   100
15:49:00 $ 10.77  100
15:44:09 $ 10.7699   140
15:41:54 $ 10.7502  2,399
15:41:54 $ 10.75   100
15:41:54 $ 10.75  100
15:41:54 $ 10.75   100
15:41:54 $ 10.75  100
15:41:50 $ 10.75   100
15:41:32 $ 10.7455  200
15:38:30 $ 10.75   100
15:38:26 $ 10.75  100
15:36:59 $ 10.76   100
15:35:39 $ 10.76  100
15:35:39 $ 10.75   184
15:35:39 $ 10.75  100
15:35:39 $ 10.75   100
15:35:39 $ 10.75  100
15:35:28 $ 10.74   100
15:35:28 $ 10.75  137
15:35:28 $ 10.75   100
15:30:01 $ 10.73  100
15:22:50 $ 10.72   100
15:18:35 $ 10.75  100
15:06:51 $ 10.73   100
15:06:51 $ 10.73  100
15:06:12 $ 10.74   100
15:05:16 $ 10.73  200
15:05:16 $ 10.73   100