GSVC

NASDAQ Last Sale (NLS) Intraday Trade History:
GSV Capital Corp (GSVC)

$9.79
*  
0.03
0.31%
Get GSVC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GSVC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSV Capital Corp

GSV Capital Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.79  374
16:00:00 $ 9.79   374
15:59:58 $ 9.78  100
15:59:36 $ 9.77   100
15:59:36 $ 9.77  100
15:58:50 $ 9.77   100
15:58:50 $ 9.77  200
15:58:50 $ 9.77   100
15:58:50 $ 9.77  500
15:58:50 $ 9.77   100
15:58:35 $ 9.76  100
15:58:01 $ 9.76   100
15:57:46 $ 9.77  200
15:57:00 $ 9.77   100
15:57:00 $ 9.77  100
15:57:00 $ 9.77   100
15:57:00 $ 9.77  100
15:57:00 $ 9.77   100
15:55:00 $ 9.77  100
15:54:38 $ 9.76   100
15:54:38 $ 9.76  100
15:53:25 $ 9.78   100
15:53:25 $ 9.78  100
15:53:25 $ 9.76   100
15:53:25 $ 9.78  100
15:53:03 $ 9.78   100
15:51:02 $ 9.77  100
15:49:44 $ 9.7778   100
15:48:32 $ 9.76  100
15:48:30 $ 9.77   100
15:48:29 $ 9.771  100
15:47:55 $ 9.78   100
15:47:55 $ 9.78  100
15:47:54 $ 9.7799   150
15:47:48 $ 9.75  100
15:47:46 $ 9.76   100
15:47:46 $ 9.76  100
15:47:46 $ 9.76   100
15:47:46 $ 9.76  100
15:47:46 $ 9.75   100
15:47:46 $ 9.76  200
15:47:46 $ 9.76   100
15:47:21 $ 9.76  100
15:47:21 $ 9.78   100
15:47:21 $ 9.75  100
15:47:21 $ 9.75   100
15:47:21 $ 9.76  3,600
15:47:21 $ 9.75   100
15:47:21 $ 9.75  100
15:47:21 $ 9.75   100