Home > Quotes > GSVC > NLS Trade Reporting

GSVC

Save my stocks for next time

Investor Tools
- Find and Monitor » Guru Screener/Analysis » Heatmaps » Stock Screener » Stock Widget
  
  Tools for GSVC » Analyst Info » Insider Holdings Summary » Stock Consultant » Stock Report » Stock Comparison

Tracking Tools
- Select a tool to begin tracking your stock. » Portfolio Tracking » Ticker » Alerts

Newsletter Tools
- NASDAQ.com Newsletters are available now. Topics include “NASDAQ Stocks to Watch” and “NASDAQ Guru Investor” » Click here to Sign Up » FAQs

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

NASDAQ Last Sale (NLS) Intraday Trade History:
GSV Capital Corp (GSVC)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSV Capital Corp

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:00	$ 11.25	6,670
16:00:00	$ 11.25	6,670
15:59:58	$ 11.27	500
15:59:58	$ 11.27	100
15:59:58	$ 11.27	100
15:59:58	$ 11.268	100
15:59:58	$ 11.27	100
15:59:58	$ 11.27	200
15:59:55	$ 11.2428	500
15:59:55	$ 11.2525	100
15:59:55	$ 11.2428	200
15:59:55	$ 11.243	100
15:59:55	$ 11.24	100
15:59:55	$ 11.24	200
15:59:55	$ 11.27	100
15:59:55	$ 11.24	500
15:59:55	$ 11.24	100
15:59:55	$ 11.24	100
15:59:53	$ 11.27	100
15:59:41	$ 11.24	100
15:59:36	$ 11.29	100
15:59:31	$ 11.27	100
15:59:28	$ 11.29	100
15:59:26	$ 11.29	100
15:59:26	$ 11.28	100
15:59:26	$ 11.29	100
15:59:26	$ 11.29	100
15:59:26	$ 11.29	100
15:59:26	$ 11.29	100
15:59:26	$ 11.288	100
15:59:26	$ 11.288	100
15:59:26	$ 11.288	100
15:59:26	$ 11.288	100
15:59:26	$ 11.288	100
15:59:17	$ 11.31	100
15:59:17	$ 11.2975	120
15:59:14	$ 11.32	100
15:59:14	$ 11.32	100
15:59:14	$ 11.268	1,200
15:59:06	$ 11.25	300
15:59:06	$ 11.25	100
15:59:06	$ 11.25	100
15:59:06	$ 11.25	100
15:59:06	$ 11.25	100
15:58:43	$ 11.24	1,400
15:58:43	$ 11.24	1,000
15:58:43	$ 11.24	2,000
15:58:43	$ 11.245	100
15:58:43	$ 11.245	100
15:58:43	$ 11.24	100