GSVC

Historical Stock Prices

$9.88
*  
0.08
0.82%
Get GSVC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GSVC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 9.75 9.88 9.75 9.88 77,970
11/25/2014 9.81 9.87 9.75 9.8 63,802
11/24/2014 9.76 9.82 9.75 9.82 80,885
11/21/2014 9.88 9.973 9.75 9.79 95,705
11/20/2014 9.78 9.9199 9.75 9.82 90,978
11/19/2014 9.82 9.93 9.78 9.86 98,830
11/18/2014 10.1 10.1456 9.83 9.87 177,147
11/17/2014 9.83 10.2 9.77 10.13 325,886
11/14/2014 9.79 9.79 9.62 9.75 173,613
11/13/2014 9.82 9.85 9.644 9.71 97,579
11/12/2014 9.74 9.84 9.6 9.77 275,615
11/11/2014 9.6 9.73 9.56 9.73 171,547
11/10/2014 9.91 9.9304 9.56 9.7 140,563
11/07/2014 9.85 9.85 9.6 9.85 133,094
11/06/2014 9.81 9.81 9.54 9.75 88,255
11/05/2014 9.84 9.84 9.66 9.76 53,124
11/04/2014 9.78 9.78 9.51 9.72 98,432
11/03/2014 9.77 9.8 9.63 9.73 121,119
10/31/2014 9.82 9.82 9.51 9.71 146,288
10/30/2014 9.47 9.721 9.32 9.57 203,791
10/29/2014 9.78 9.8341 9.4 9.54 210,962
10/28/2014 9.98 9.98 9.5601 9.83 310,708
10/27/2014 10.26 10.27 10 10.12 91,389
10/24/2014 10.15 10.27 10.04 10.23 70,690
10/23/2014 10.1 10.39 10.1 10.19 100,269
10/22/2014 10.14 10.19 10.05 10.08 66,964
10/21/2014 9.89 10.17 9.81 10.06 100,588
10/20/2014 9.35 9.96 9.35 9.75 99,646
10/17/2014 9.48 9.61 9.31 9.35 64,463
10/16/2014 9.06 9.44 9.06 9.39 115,423
10/15/2014 9.5 9.5 9 9.21 306,754
10/14/2014 9.86 9.89 9.57 9.59 79,627
10/13/2014 9.78 9.87 9.76 9.83 157,197
10/10/2014 9.94 9.94 9.71 9.73 106,560
10/09/2014 10.18 10.27 9.92 9.94 71,779
10/08/2014 10.12 10.22 10 10.16 68,783
10/07/2014 10.25 10.32 10.01 10.11 98,371
10/06/2014 10.27 10.4 10.25 10.26 55,874
10/03/2014 10.06 10.35 10.06 10.23 112,297
10/02/2014 9.85 10.108 9.79 9.97 113,917
10/01/2014 9.97 10 9.745 9.8 196,329
09/30/2014 9.97 10.04 9.87 10.01 63,587
09/29/2014 9.8 9.97 9.771 9.93 90,097
09/26/2014 9.83 9.91 9.76 9.85 146,985
09/25/2014 10.03 10.03 9.7 9.83 236,216
09/24/2014 10.02 10.13 9.9 10 182,598
09/23/2014 10.12 10.23 9.99 10.02 175,921
09/22/2014 10.55 10.66 10.04 10.08 291,283
09/19/2014 10.86 11.01 10.52 10.66 206,091
09/18/2014 10.86 11.0299 10.8 10.82 69,275
09/17/2014 10.88 10.93 10.76 10.86 124,279
09/16/2014 10.87 10.96 10.75 10.82 167,264
09/15/2014 11.41 11.43 10.86 10.87 197,581
09/12/2014 11.66 11.69 11.31 11.46 105,358
09/11/2014 11.62 11.7 11.49 11.69 102,416
09/10/2014 11.42 11.65 11.37 11.62 66,477
09/09/2014 11.64 11.67 11.19 11.5 245,287
09/08/2014 11.35 11.67 11.31 11.59 222,077
09/05/2014 11.03 11.48 10.8082 11.38 242,847
09/04/2014 10.88 10.98 10.78 10.92 106,939
09/03/2014 10.99 11.05 10.76 10.76 186,371
09/02/2014 10.7 10.79 10.61 10.75 91,724
08/29/2014 10.47 10.78 10.38 10.7 152,578
08/28/2014 10.4 10.5 10.31 10.48 105,078
08/27/2014 10.5 10.55 10.25 10.39 122,144
08/26/2014 10.21 10.49 10.18 10.48 119,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?