NASDAQ Last Sale (NLS) Intraday Trade History:
Gold Standard Ventures Corporation (GSV)

GSV 
$2.37
*  
0.09
3.66%
Get GSV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GSV now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSV

Gold Standard Ventures Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:56:57 $ 2.36  100
15:55:58 $ 2.3699   1,450
15:55:58 $ 2.37  100
15:55:51 $ 2.36   200
15:55:00 $ 2.3693  400
15:55:00 $ 2.3693   407
15:54:52 $ 2.3636  100
15:54:19 $ 2.3601   300
15:53:34 $ 2.3699  2,000
15:51:31 $ 2.36   100
15:51:31 $ 2.365  100
15:51:31 $ 2.36   100
15:50:22 $ 2.36  600
15:50:22 $ 2.36   200
15:50:22 $ 2.36  104
15:50:22 $ 2.36   100
15:50:19 $ 2.355  100
15:46:53 $ 2.36   100
15:46:53 $ 2.3595  200
15:46:53 $ 2.3595   100
15:46:53 $ 2.3595  100
15:46:53 $ 2.3595   100
15:46:53 $ 2.3595  212
15:46:53 $ 2.3595   100
15:46:53 $ 2.3595  100
15:46:53 $ 2.36   100
15:45:48 $ 2.3527  2,000
15:45:45 $ 2.3507   200
15:42:37 $ 2.355  100
15:42:24 $ 2.3567   200
15:42:24 $ 2.3567  100
15:42:24 $ 2.3567   100
15:42:24 $ 2.3567  100
15:42:24 $ 2.3567   100
15:42:24 $ 2.3567  100
15:42:24 $ 2.3567   112
15:42:24 $ 2.3567  100
15:42:24 $ 2.36   100
15:42:24 $ 2.36  100
15:40:43 $ 2.35   200
15:35:51 $ 2.363  2,000
15:35:50 $ 2.3627   900
15:35:50 $ 2.3627  100
15:34:05 $ 2.3616   600
15:34:05 $ 2.36  200
15:32:36 $ 2.36   100
15:31:14 $ 2.3699  120
15:25:47 $ 2.367   400
15:25:13 $ 2.36  100
15:23:24 $ 2.3698   2,500