Historical Stock Prices

GSV 
$0.58
*  
0.02
3.57%
Get GSV Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GSV now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.6016 0.6016 0.574 0.58 56,325
10/23/2014 0.61 0.61 0.56 0.56 143,944
10/22/2014 0.64 0.64 0.57 0.6099 122,097
10/21/2014 0.64 0.64 0.6116 0.628 98,929
10/20/2014 0.62 0.65 0.608 0.63 80,007
10/17/2014 0.65 0.65 0.612 0.64 36,513
10/16/2014 0.63 0.65 0.6021 0.63 70,378
10/15/2014 0.629 0.648 0.6 0.63 168,748
10/14/2014 0.5851 0.6369 0.5802 0.5997 86,225
10/13/2014 0.575 0.59 0.56 0.5899 168,182
10/10/2014 0.575 0.59 0.56 0.5899 144,255
10/09/2014 0.629 0.629 0.594 0.6 73,950
10/08/2014 0.61 0.64 0.595 0.64 133,928
10/07/2014 0.61 0.63 0.6 0.6 100,621
10/06/2014 0.633 0.64 0.61 0.61 78,064
10/03/2014 0.6599 0.6599 0.62 0.62 109,370
10/02/2014 0.6317 0.64 0.622 0.64 27,196
10/01/2014 0.65 0.66 0.6395 0.6395 54,338
09/30/2014 0.6616 0.69 0.65 0.6622 38,762
09/29/2014 0.7 0.7225 0.662 0.709 194,345
09/26/2014 0.7 0.7 0.6316 0.67 259,923
09/25/2014 0.66 0.7 0.6502 0.6502 84,410
09/24/2014 0.6376 0.6592 0.6376 0.659 102,840
09/23/2014 0.631 0.6497 0.6017 0.6221 103,211
09/22/2014 0.62 0.628 0.59 0.6 94,162
09/19/2014 0.65 0.65 0.6 0.62 90,706
09/18/2014 0.65 0.65 0.6232 0.6439 76,346
09/17/2014 0.66 0.66 0.613 0.65 81,489
09/16/2014 0.658 0.66 0.65 0.65 94,680
09/15/2014 0.66 0.67 0.66 0.67 62,191
09/12/2014 0.64 0.67 0.64 0.66 52,080
09/11/2014 0.68 0.68 0.6467 0.66 60,297
09/10/2014 0.695 0.6998 0.6522 0.69 363,273
09/09/2014 0.652 0.6596 0.6404 0.65 190,391
09/08/2014 0.62 0.635 0.6015 0.63 328,737
09/05/2014 0.6 0.628 0.6 0.6095 52,939
09/04/2014 0.6001 0.63 0.59 0.603 76,837
09/03/2014 0.62 0.63 0.5975 0.6199 190,073
09/02/2014 0.61 0.64 0.61 0.62 52,800
08/29/2014 0.63 0.63 0.61 0.6101 55,042
08/28/2014 0.62 0.63 0.615 0.62 56,060
08/27/2014 0.63 0.63 0.6116 0.62 46,028
08/26/2014 0.64 0.64 0.61 0.62 68,007
08/25/2014 0.64 0.64 0.61 0.6185 42,081
08/22/2014 0.6 0.64 0.6 0.64 59,270
08/21/2014 0.63 0.64 0.5959 0.5959 411,278
08/20/2014 0.635 0.66 0.63 0.63 104,055
08/19/2014 0.64 0.6423 0.627 0.635 110,948
08/18/2014 0.66 0.66 0.6315 0.64 84,517
08/15/2014 0.662 0.688 0.6401 0.66 125,046
08/14/2014 0.66 0.678 0.636 0.652 127,419
08/13/2014 0.705 0.705 0.6399 0.66 166,846
08/12/2014 0.65 0.6994 0.63 0.6994 86,336
08/11/2014 0.67 0.67 0.6318 0.6499 115,878
08/08/2014 0.7099 0.7099 0.6226 0.66 158,725
08/07/2014 0.6816 0.7205 0.68 0.7195 74,713
08/06/2014 0.7 0.7106 0.68 0.695 83,640
08/05/2014 0.6731 0.698 0.6731 0.698 61,379
08/04/2014 0.65 0.73 0.65 0.673 50,221
08/01/2014 0.712 0.712 0.6666 0.675 96,050
07/31/2014 0.71 0.712 0.66 0.71 162,260
07/30/2014 0.71 0.712 0.7 0.7 83,489
07/29/2014 0.72 0.735 0.702 0.71 48,176
07/28/2014 0.728 0.73 0.713 0.7276 58,197
07/25/2014 0.7 0.74 0.6825 0.74 66,535
07/24/2014 0.6801 0.7 0.6801 0.7 69,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?