Historical Stock Prices

GSV 
$0.53
*  
0.0003
 negative 
0.06%
Get GSV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.5215 0.55 0.518 0.53 100,841
04/16/2014 0.54 0.569 0.5126 0.53 54,700
04/15/2014 0.55 0.55 0.513 0.54 175,529
04/14/2014 0.57 0.5888 0.55 0.55 39,444
04/11/2014 0.55 0.59 0.55 0.5775 70,100
04/10/2014 0.5616 0.59 0.5528 0.565 69,499
04/09/2014 0.61 0.61 0.555 0.585 151,008
04/08/2014 0.6296 0.6299 0.594 0.609 64,113
04/07/2014 0.614 0.614 0.59 0.605 30,162
04/04/2014 0.57 0.614 0.57 0.614 43,882
04/03/2014 0.61 0.614 0.57 0.57 76,289
04/02/2014 0.611 0.62 0.58 0.61 45,929
04/01/2014 0.59 0.6 0.562 0.6 124,197
03/31/2014 0.59 0.59 0.546 0.59 83,094
03/28/2014 0.559 0.59 0.55 0.5719 72,827
03/27/2014 0.549 0.5769 0.5373 0.54 93,421
03/26/2014 0.5615 0.589 0.54 0.54 141,993
03/25/2014 0.629 0.629 0.56 0.56 632,205
03/24/2014 0.655 0.66 0.615 0.623 94,167
03/21/2014 0.642 0.66 0.64 0.651 154,286
03/20/2014 0.65 0.65 0.635 0.635 29,908
03/19/2014 0.6415 0.6699 0.64 0.64 79,240
03/18/2014 0.65 0.685 0.64 0.66 80,324
03/17/2014 0.71 0.72 0.65 0.65 132,267
03/14/2014 0.73 0.7399 0.69 0.7 158,728
03/13/2014 0.69 0.73 0.6899 0.72 236,939
03/12/2014 0.6796 0.7099 0.66 0.7 292,751
03/11/2014 0.66 0.667 0.65 0.65 30,512
03/10/2014 0.68 0.6825 0.65 0.65 39,270
03/07/2014 0.68 0.68 0.64 0.67 27,720
03/06/2014 0.69 0.69 0.66 0.66 57,400
03/05/2014 0.68 0.69 0.66 0.6899 66,381
03/04/2014 0.6518 0.68 0.6518 0.66 71,690
03/03/2014 0.67 0.699 0.655 0.655 143,771
02/28/2014 0.606 0.67 0.606 0.66 175,537
02/27/2014 0.61 0.6335 0.61 0.611 164,077
02/26/2014 0.63 0.6348 0.602 0.63 111,983
02/25/2014 0.6498 0.6499 0.622 0.63 82,064
02/24/2014 0.63 0.65 0.6299 0.6399 105,791
02/21/2014 0.622 0.635 0.622 0.63 201,511
02/20/2014 0.6499 0.65 0.623 0.623 91,954
02/19/2014 0.68 0.68 0.6173 0.6499 289,167
02/18/2014 0.69 0.69 0.63 0.64 209,561
02/14/2014 0.7 0.7 0.68 0.68 217,329
02/13/2014 0.68 0.7 0.67 0.68 94,938
02/12/2014 0.7 0.7 0.66 0.68 253,837
02/11/2014 0.7199 0.72 0.69 0.71 186,250
02/10/2014 0.73 0.73 0.7099 0.715 79,913
02/07/2014 0.73 0.73 0.6699 0.7 142,905
02/06/2014 0.67 0.7141 0.6699 0.7 273,210
02/05/2014 0.715 0.72 0.635 0.65 103,315
02/04/2014 0.71 0.7212 0.7 0.71 36,045
02/03/2014 0.75 0.75 0.7073 0.7199 36,821
01/31/2014 0.75 0.75 0.73 0.75 9,379
01/30/2014 0.726 0.7599 0.726 0.75 25,046
01/29/2014 0.78 0.8 0.7241 0.77 151,620
01/28/2014 0.75 0.77 0.7015 0.77 59,213
01/27/2014 0.81 0.81 0.73 0.77 63,318
01/24/2014 0.8 0.8295 0.75 0.7878 138,188
01/23/2014 0.814 0.814 0.75 0.8 231,415
01/22/2014 0.8 0.8052 0.744 0.79 199,220
01/21/2014 0.65 0.77 0.65 0.766 391,694
01/17/2014 0.65 0.65 0.5955 0.6452 248,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?