NASDAQ Last Sale (NLS) Intraday Trade History:
Gastar Exploration Inc. (GST)

GST 
$6.25
*  
0.27
4.14%
Get GST Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GST now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    GST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GST

Gastar Exploration Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 6.28  200
16:00:03 $ 6.28   1,490
16:00:03 $ 6.28  3,576
16:00:03 $ 6.28   100
16:00:03 $ 6.28  100
16:00:03 $ 6.28   100
16:00:03 $ 6.28  100
16:00:03 $ 6.28   500
16:00:03 $ 6.28  300
16:00:03 $ 6.28   100
16:00:03 $ 6.28  100
16:00:03 $ 6.28   100
16:00:03 $ 6.28  100
16:00:03 $ 6.28   500
16:00:03 $ 6.28  8,000
16:00:03 $ 6.28   300
16:00:03 $ 6.28  8,900
16:00:03 $ 6.28   300
16:00:03 $ 6.28  200
16:00:03 $ 6.28   500
16:00:03 $ 6.28  500
16:00:03 $ 6.28   100
16:00:03 $ 6.28  566
16:00:03 $ 6.28   385
16:00:03 $ 6.28  770
16:00:00 $ 6.28   2,113
16:00:00 $ 6.28  30,000
15:59:59 $ 6.285   100
15:59:59 $ 6.29  400
15:59:59 $ 6.29   2,400
15:59:59 $ 6.29  100
15:59:57 $ 6.29   100
15:59:56 $ 6.28  500
15:59:56 $ 6.29   100
15:59:55 $ 6.29  100
15:59:55 $ 6.29   100
15:59:55 $ 6.29  100
15:59:55 $ 6.29   100
15:59:55 $ 6.29  100
15:59:55 $ 6.2801   100
15:59:54 $ 6.285  100
15:59:54 $ 6.285   100
15:59:54 $ 6.2801  100
15:59:51 $ 6.28   100
15:59:50 $ 6.28  700
15:59:50 $ 6.28   100
15:59:50 $ 6.28  100
15:59:50 $ 6.28   100
15:59:48 $ 6.28  100
15:59:47 $ 6.28   400