NASDAQ Last Sale (NLS) Intraday Trade History:
Gastar Exploration Inc. (GST)

GST 
$1.7
*  
0.02
1.19%
Get GST Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GST now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GST

Gastar Exploration Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:04 $ 1.695  150
16:07:04 $ 1.695   200
16:06:35 $ 1.695  100
16:06:20 $ 1.695   200
16:05:50 $ 1.695  100
16:04:41 $ 1.695   150
16:04:41 $ 1.695  300
16:03:31 $ 1.695   100
16:03:25 $ 1.695  100
16:02:35 $ 1.695   100
16:02:27 $ 1.695  100
15:59:56 $ 1.695   300
15:59:55 $ 1.695  306
15:59:44 $ 1.70   100
15:59:43 $ 1.6999  165
15:59:42 $ 1.70   125
15:59:37 $ 1.70  100
15:59:34 $ 1.70   100
15:59:31 $ 1.70  100
15:59:30 $ 1.695   300
15:59:30 $ 1.70  100
15:59:30 $ 1.695   200
15:59:28 $ 1.70  100
15:59:24 $ 1.695   200
15:59:24 $ 1.70  100
15:59:23 $ 1.70   100
15:59:20 $ 1.695  200
15:59:16 $ 1.70   100
15:59:14 $ 1.70  100
15:59:14 $ 1.70   100
15:59:09 $ 1.695  200
15:59:09 $ 1.70   100
15:59:03 $ 1.70  100
15:59:01 $ 1.69   100
15:58:58 $ 1.70  100
15:58:54 $ 1.70   100
15:58:54 $ 1.70  100
15:58:39 $ 1.695   200
15:58:39 $ 1.70  100
15:58:32 $ 1.695   200
15:58:26 $ 1.70  100
15:58:24 $ 1.70   100
15:58:09 $ 1.70  100
15:58:04 $ 1.69   100
15:58:04 $ 1.69  100
15:58:02 $ 1.6984   100
15:58:02 $ 1.70  100
15:58:01 $ 1.69   100
15:57:54 $ 1.695  200
15:57:51 $ 1.70   100