NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.226
*  
0.004
1.74%
Get GSS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd

NLS Time (ET) NLS Price NLS Share Volume
13:24:44 $ .2241  2,100
13:22:53 $ .224   100
13:22:18 $ .224  200
13:20:52 $ .224   200
13:20:52 $ .224  2,800
13:18:47 $ .225   100
13:18:06 $ .2249  1,000
13:15:38 $ .2301   200
13:13:48 $ .2301  100
13:05:52 $ .235   2,000
12:59:49 $ .2351  600
12:59:02 $ .2351   337
12:59:02 $ .2351  351
12:59:02 $ .2351   351
12:59:02 $ .2351  351
12:57:59 $ .2372   100
12:52:20 $ .2372  2,000
12:40:30 $ .2379   100
12:40:13 $ .2363  100
12:39:29 $ .2364   100
12:34:11 $ .2399  100
12:34:10 $ .2337   100
12:24:02 $ .2301  100
12:24:02 $ .2301   100
12:24:02 $ .24  100
12:24:02 $ .2301   100
12:24:02 $ .2301  100
12:24:02 $ .2301   100
12:24:02 $ .2401  100
12:24:02 $ .2301   300
12:24:02 $ .2301  100
12:09:44 $ .2301   100
12:09:44 $ .2301  100
12:09:00 $ .23   1,500
12:07:11 $ .2301  400
12:05:35 $ .23   1,000
12:05:35 $ .23  6,000
12:01:07 $ .235   4,800
12:00:43 $ .2305  4,000
12:00:43 $ .235   600
12:00:43 $ .235  100
12:00:42 $ .23   5,000
12:00:37 $ .235  100
12:00:37 $ .235   4,200
12:00:37 $ .235  800
11:59:56 $ .235   200
11:58:48 $ .232  1,100
11:58:48 $ .2321   5,900
11:58:48 $ .2321  3,000
11:58:40 $ .235   500