NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.569
*  
0.0005
0.09%
Get GSS Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd
NLS Time (ET) NLS Price NLS Share Volume
15:46:53 $ .5521  100
15:45:07 $ .5521   100
15:44:37 $ .5521  200
15:44:31 $ .5521   200
15:44:31 $ .5521  500
15:44:31 $ .5521   500
15:44:31 $ .5521  100
15:44:31 $ .5521   400
15:44:05 $ .5521  100
15:42:13 $ .555   100
15:42:11 $ .555  100
15:42:10 $ .555   100
15:42:09 $ .555  100
15:42:06 $ .555   200
15:41:07 $ .555  100
15:40:40 $ .5567   100
15:40:31 $ .5567  100
15:40:31 $ .5567   100
15:40:31 $ .5567  100
15:40:31 $ .5567   100
15:40:31 $ .5567  200
15:40:31 $ .5567   300
15:40:31 $ .5567  800
15:40:31 $ .5567   600
15:40:31 $ .5567  200
15:40:31 $ .5567   100
15:40:31 $ .5567  100
15:40:31 $ .5567   100
15:40:31 $ .5567  100
15:40:31 $ .5567   100
15:40:26 $ .5567  100
15:39:40 $ .5567   100
15:39:40 $ .5567  100
15:39:25 $ .5567   100
15:38:42 $ .5567  100
15:38:09 $ .5567   100
15:36:40 $ .5567  100
15:35:44 $ .5567   2,750
15:34:14 $ .5552  100
15:34:13 $ .5552   100
15:34:10 $ .5552  100
15:34:10 $ .5552   100
15:34:08 $ .5552  100
15:34:08 $ .5552   100
15:32:06 $ .5551  2,000
15:32:03 $ .5577   100
15:32:03 $ .5577  200
15:32:03 $ .5577   100
15:26:56 $ .5539  2,000
15:26:04 $ .557   100