NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.16
*  
0.0738
31.57%
Get GSS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:33 $ .1976  100
16:00:32 $ .1951   100
16:00:32 $ .1941  1,300
16:00:32 $ .1926   200
16:00:32 $ .1968  100
16:00:32 $ .1972   100
16:00:32 $ .1972  100
16:00:32 $ .1972   1,700
16:00:32 $ .1972  500
16:00:32 $ .1972   100
16:00:32 $ .1972  100
16:00:32 $ .1972   2,100
16:00:32 $ .1972  100
16:00:32 $ .1972   100
16:00:32 $ .1972  100
16:00:32 $ .1972   100
16:00:32 $ .1976  100
16:00:32 $ .1977   100
16:00:32 $ .1978  100
16:00:32 $ .1979   100
16:00:32 $ .198  100
16:00:32 $ .1976   100
16:00:31 $ .1968  100
16:00:30 $ .1997   100
16:00:30 $ .1997  100
16:00:30 $ .1997   100
16:00:30 $ .1997  700
16:00:29 $ .1999   100
16:00:29 $ .1997  100
16:00:29 $ .1998   100
16:00:29 $ .1988  100
16:00:29 $ .1942   1,300
16:00:29 $ .1996  100
16:00:29 $ .1996   100
16:00:29 $ .1997  100
16:00:29 $ .1997   100
16:00:28 $ .1997  100
16:00:28 $ .1997   800
16:00:28 $ .197  100
16:00:28 $ .197   100
16:00:28 $ .197  100
16:00:28 $ .197   500
16:00:28 $ .197  100
16:00:28 $ .1969   100
16:00:28 $ .1967  100
16:00:28 $ .197   100
16:00:28 $ .197  600
16:00:28 $ .1965   2,500
16:00:28 $ .1946  300
16:00:28 $ .197   100