NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.195
*  
0.005
2.63%
Get GSS Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd

NLS Time (ET) NLS Price NLS Share Volume
13:35:21 $ .19  39,700
13:30:56 $ .1907   200
13:18:48 $ .193  840
13:18:48 $ .19   200
13:18:48 $ .19  1,200
12:55:40 $ .1856   3,000
12:48:26 $ .1844  100
12:47:26 $ .1844   100
12:46:48 $ .1806  1,400
12:46:45 $ .1806   11,500
12:46:42 $ .1806  6,000
12:45:03 $ .186   100
12:34:34 $ .1861  100
12:27:23 $ .1852   100
12:13:53 $ .1869  3,300
12:13:52 $ .1869   700
12:07:29 $ .1844  2,600
11:47:06 $ .1834   100
11:36:10 $ .18  1,200
11:36:10 $ .18   5,000
11:36:08 $ .1801  1,000
11:26:25 $ .1864   200
11:26:01 $ .1863  100
11:23:10 $ .1838   100
11:23:10 $ .1829  700
11:17:59 $ .1869   400
11:12:33 $ .183  100
11:12:33 $ .183   100
11:12:33 $ .183  100
11:12:33 $ .18   25,100
11:12:14 $ .185  1,500
11:10:51 $ .1824   100
11:10:50 $ .1824  100
11:10:31 $ .183   6,500
11:08:06 $ .185  5,000
11:08:05 $ .1865   100
10:58:19 $ .1865  4,430
10:55:35 $ .1866   1,000
10:51:20 $ .1857  100
10:51:20 $ .1857   100
10:51:20 $ .1857  3,800
10:50:25 $ .185   2,400
10:42:43 $ .1866  100
10:29:34 $ .1866   300
10:26:49 $ .1864  200
10:22:33 $ .1853   300
10:22:32 $ .1851  100
10:20:14 $ .1857   200
10:18:10 $ .1851  100
10:00:40 $ .19   600