NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.5207
*  
0.0107
2.1%
Get GSS Alerts
*Delayed - data as of Jul. 28, 2014 13:25 ET  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd
NLS Time (ET) NLS Price NLS Share Volume
12:53:35 $ .5224  100
12:53:35 $ .5223   100
12:53:35 $ .5215  100
12:53:35 $ .5229   100
12:53:35 $ .5228  100
12:53:35 $ .5227   100
12:51:02 $ .5231  100
12:51:02 $ .5231   100
12:51:02 $ .5231  100
12:51:02 $ .5231   100
12:51:02 $ .5231  100
12:51:02 $ .5231   100
12:51:02 $ .5231  100
12:50:54 $ .523   100
12:45:12 $ .523  1,000
12:45:11 $ .523   100
12:45:11 $ .523  200
12:43:18 $ .5229   100
12:41:07 $ .5229  500
12:41:07 $ .5229   800
12:34:06 $ .5229  100
12:28:47 $ .5229   400
12:28:47 $ .5229  400
12:28:47 $ .5229   800
12:28:47 $ .5229  300
12:26:43 $ .5261   100
12:22:39 $ .525  100
12:22:13 $ .525   100
12:22:01 $ .525  100
12:19:13 $ .5273   2,000
12:11:55 $ .523  200
12:11:55 $ .523   100
12:11:55 $ .523  100
12:11:55 $ .5231   200
12:11:55 $ .523  100
12:11:55 $ .523   100
12:11:55 $ .523  100
12:11:55 $ .523   100
12:11:55 $ .523  200
12:11:55 $ .523   100
12:11:55 $ .523  100
12:11:55 $ .523   100
12:11:55 $ .523  100
12:11:55 $ .523   100
12:11:55 $ .523  100
12:11:55 $ .523   115
12:11:55 $ .523  105
12:11:55 $ .523   100
12:11:55 $ .523  200
12:11:55 $ .523   200