NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.32
*  
0.0128
3.85%
Get GSS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .3223  100
15:58:30 $ .3201   100
15:58:16 $ .3276  3,000
15:57:19 $ .3201   100
15:57:19 $ .3201  100
15:57:19 $ .3268   1,000
15:56:50 $ .3201  100
15:56:38 $ .3277   100
15:56:21 $ .3235  200
15:56:00 $ .3201   100
15:53:37 $ .3201  10,650
15:53:36 $ .3278   100
15:52:19 $ .3223  100
15:52:19 $ .3223   100
15:52:19 $ .3223  100
15:52:19 $ .3223   100
15:50:40 $ .3223  100
15:47:48 $ .3259   100
15:46:36 $ .3278  100
15:44:42 $ .3179   1,000
15:40:54 $ .3263  2,100
15:40:54 $ .3263   1,400
15:39:18 $ .3199  2,000
15:37:46 $ .3267   100
15:35:35 $ .3165  100
15:34:20 $ .3164   100
15:33:02 $ .3188  2,500
15:32:57 $ .316   1,000
15:30:37 $ .3248  100
15:29:23 $ .3172   900
15:29:23 $ .3172  900
15:29:23 $ .3172   200
15:22:19 $ .3199  2,000
15:20:09 $ .32   100
15:20:09 $ .32  100
15:20:09 $ .32   100
15:20:09 $ .32  200
15:18:14 $ .3172   100
15:18:14 $ .3172  600
15:18:09 $ .3172   300
15:18:05 $ .3172  100
15:18:05 $ .3172   100
15:18:05 $ .3172  100
15:18:05 $ .3172   100
15:18:05 $ .3172  100
15:18:05 $ .3173   100
15:18:05 $ .3186  600
15:18:05 $ .3172   100
15:18:05 $ .3172  500
15:18:05 $ .32   500