Home > Quotes > GSS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.6621
*  
0.0017
  negative  
0.26%
Get GSS Alerts
*Delayed - data as of May 22, 2013 13:09 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GSS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS
Golden Star Resources, Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
13:27:12  $ .6626  200
13:27:10  $ .6626   135
13:27:10  $ .6626  100
13:27:10  $ .6626   278
13:27:10  $ .6626  185
13:27:10  $ .6626   185
13:27:10  $ .6626  287
13:27:10  $ .6626   100
13:27:10  $ .6626  112
13:26:54  $ .6625   200
13:26:37  $ .6625  200
13:26:20  $ .6625   100
13:26:03  $ .6625  100
13:25:46  $ .6625   200
13:25:29  $ .6625  100
13:25:12  $ .6625   200
13:24:54  $ .6625  100
13:24:37  $ .6625   200
13:24:05  $ .6626  100
13:23:45  $ .6625   100
13:23:28  $ .6625  100
13:23:06  $ .6625   5,000
13:22:36  $ .6625  100
13:22:01  $ .6625   200
13:21:44  $ .6625  200
13:21:27  $ .6625   100
13:21:09  $ .6625  200
13:20:52  $ .6625   100
13:20:34  $ .6625  100
13:20:09  $ .6626   100
13:19:59  $ .6625  100
13:19:41  $ .6625   100
13:19:06  $ .6625  200
13:18:48  $ .6625   200
13:18:31  $ .6625  100
13:18:13  $ .6625   200
13:17:55  $ .6625  100
13:17:24  $ .6626   100
13:17:20  $ .6625  200
13:17:02  $ .6625   100
13:16:45  $ .6625  200
13:16:37  $ .6625   100
13:16:27  $ .6625  100
13:16:09  $ .6625   200
13:15:51  $ .6625  100
13:15:34  $ .6625   100
13:15:16  $ .6625  200
13:14:58  $ .6625   100
13:14:45  $ .6625  579
13:14:45  $ .6625   100