NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.317
*  
0.007
2.26%
Get GSS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:01:42 $ .3166  200
16:01:42 $ .3166   100
16:01:41 $ .3166  200
16:01:41 $ .3166   100
16:01:40 $ .3166  200
16:01:40 $ .3166   100
16:01:38 $ .3166  300
16:01:38 $ .3166   100
16:01:36 $ .3166  100
16:01:34 $ .316   3,500
16:01:32 $ .3168  100
15:59:13 $ .3182   100
15:57:58 $ .3166  1,000
15:55:15 $ .3186   100
15:55:15 $ .3186  100
15:55:14 $ .3184   200
15:55:04 $ .3165  200
15:54:27 $ .3165   100
15:54:13 $ .3179  200
15:54:13 $ .3179   100
15:54:13 $ .3166  300
15:54:13 $ .3179   200
15:54:13 $ .3166  200
15:54:13 $ .3179   100
15:54:13 $ .3166  200
15:54:13 $ .3179   500
15:54:13 $ .3179  400
15:54:13 $ .3166   100
15:54:13 $ .3166  300
15:54:13 $ .3166   400
15:54:12 $ .318  400
15:54:12 $ .318   200
15:54:12 $ .318  200
15:54:12 $ .318   300
15:54:12 $ .318  300
15:53:22 $ .3184   100
15:51:42 $ .3179  100
15:51:42 $ .3179   4,900
15:51:41 $ .3182  1,016
15:51:41 $ .3184   100
15:51:41 $ .3184  100
15:51:22 $ .3185   300
15:51:22 $ .3185  100
15:51:22 $ .3185   100
15:51:22 $ .3185  216
15:51:22 $ .3185   380
15:51:22 $ .3185  500
15:51:22 $ .3185   300
15:51:22 $ .3185  484
15:51:22 $ .3185   400