NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.6008
*  
0.0209
3.6%
Get GSS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6195  100
15:59:55 $ .6036   1,000
15:59:55 $ .6066  100
15:59:55 $ .61   2,500
15:59:16 $ .6172  300
15:59:15 $ .6194   300
15:59:15 $ .6195  100
15:59:15 $ .6195   100
15:59:15 $ .6157  900
15:58:25 $ .6082   167
15:57:07 $ .6067  200
15:57:07 $ .604   300
15:56:34 $ .5961  300
15:55:00 $ .603   900
15:54:48 $ .6046  200
15:54:48 $ .6046   400
15:54:48 $ .6046  200
15:52:56 $ .6016   3,000
15:52:21 $ .6025  5,000
15:46:34 $ .6001   600
15:46:34 $ .60  100
15:46:34 $ .60   200
15:46:34 $ .60  100
15:45:26 $ .6025   5,000
15:44:48 $ .60  100
15:43:06 $ .6039   100
15:43:06 $ .6039  100
15:43:06 $ .6039   100
15:42:54 $ .6045  1,300
15:42:54 $ .6041   500
15:42:54 $ .6041  500
15:42:54 $ .6041   2,400
15:42:54 $ .604  2,400
15:36:18 $ .6051   100
15:34:12 $ .6052  500
15:34:12 $ .6053   500
15:34:12 $ .6052  500
15:34:12 $ .6053   500
15:32:14 $ .61  100
15:10:17 $ .61   100
15:10:17 $ .61  100
15:10:17 $ .61   100
15:10:17 $ .61  100
15:10:17 $ .61   100
15:10:17 $ .61  100
15:10:17 $ .61   100
15:10:17 $ .61  100
15:03:25 $ .6068   5,000
15:01:16 $ .6099  3,500
15:00:35 $ .6051   100