NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.51
*  
0.01
1.92%
Get GSS Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .51  100
15:59:40 $ .51   100
15:59:40 $ .5126  100
15:59:40 $ .51   100
15:59:40 $ .51  450
15:59:40 $ .51   100
15:59:40 $ .51  800
15:59:40 $ .51   100
15:59:40 $ .5148  100
15:59:40 $ .51   100
15:59:39 $ .5143  100
15:59:39 $ .51   100
15:59:39 $ .51  100
15:59:37 $ .51   100
15:59:37 $ .51  100
15:59:37 $ .51   100
15:59:37 $ .51  1,050
15:59:37 $ .51   100
15:59:37 $ .51  200
15:59:37 $ .5116   100
15:59:30 $ .51  300
15:59:21 $ .51   100
15:59:06 $ .5144  100
15:59:01 $ .51   100
15:59:00 $ .51  3,400
15:59:00 $ .51   1,900
15:59:00 $ .51  900
15:58:59 $ .51   1,300
15:58:51 $ .51  200
15:58:40 $ .51   100
15:58:38 $ .51  1,400
15:58:36 $ .51   100
15:58:06 $ .51  100
15:58:06 $ .51   300
15:58:06 $ .51  100
15:58:02 $ .51   100
15:57:57 $ .51  1,000
15:57:57 $ .51   500
15:57:57 $ .5099  100
15:57:57 $ .5099   100
15:57:57 $ .5099  100
15:57:57 $ .5099   100
15:57:57 $ .5099  100
15:57:52 $ .51   100
15:57:52 $ .51  200
15:57:52 $ .51   100
15:56:46 $ .515  100
15:56:41 $ .51   100
15:56:41 $ .51  100
15:56:41 $ .51   400