NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Star Resources, Ltd (GSS)

GSS 
$0.6936
*  
0.0081
1.18%
Get GSS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSS

Golden Star Resources, Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ .6829  15,000
15:59:19 $ .6829   1,000
15:59:19 $ .6828  1,000
15:59:10 $ .682   200
15:59:04 $ .6831  3,000
15:58:58 $ .6828   1,000
15:58:41 $ .68  700
15:58:37 $ .6828   3,000
15:58:26 $ .6801  29,640
15:58:26 $ .68   12,000
15:58:15 $ .683  100
15:57:44 $ .6831   10,000
15:57:17 $ .6801  100
15:57:17 $ .6801   100
15:57:16 $ .6801  90,675
15:57:14 $ .6802   100
15:57:00 $ .6801  100
15:56:58 $ .6801   100
15:56:47 $ .6801  100
15:56:46 $ .6801   100
15:56:39 $ .6836  1,000
15:56:27 $ .6836   300
15:56:00 $ .6837  2,000
15:55:53 $ .6837   3,000
15:55:49 $ .6801  100
15:55:20 $ .6831   100
15:55:20 $ .6831  100
15:55:16 $ .6831   100
15:55:16 $ .683  100
15:55:14 $ .683   100
15:55:14 $ .6831  100
15:55:13 $ .6831   100
15:55:13 $ .683  100
15:55:13 $ .683   100
15:55:11 $ .683  100
15:55:11 $ .683   100
15:55:11 $ .683  100
15:55:11 $ .683   100
15:55:11 $ .683  100
15:55:09 $ .683   100
15:55:07 $ .683  100
15:55:05 $ .683   100
15:55:05 $ .683  100
15:55:05 $ .683   100
15:55:05 $ .683  100
15:55:03 $ .683   200
15:55:01 $ .683  200
15:55:01 $ .683   200
15:55:01 $ .6817  200
15:54:57 $ .6833   400