Historical Stock Prices

GSS 
$0.6008
*  
0.0209
3.6%
Get GSS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GSS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.59 0.624 0.59 0.6008 2,190,583
07/10/2014 0.58 0.6149 0.5799 0.5799 2,827,245
07/09/2014 0.563 0.5852 0.5601 0.5648 1,304,035
07/08/2014 0.5717 0.59 0.5564 0.57 1,506,101
07/07/2014 0.5716 0.6 0.5669 0.57 798,439
07/03/2014 0.5798 0.585 0.5617 0.585 342,717
07/02/2014 0.58 0.6 0.57 0.58 968,988
07/01/2014 0.585 0.5999 0.567 0.567 598,417
06/30/2014 0.585 0.5999 0.567 0.567 1,162,416
06/27/2014 0.59 0.598 0.5501 0.5636 777,158
06/26/2014 0.5977 0.5997 0.5716 0.584 538,479
06/25/2014 0.6005 0.615 0.5837 0.5979 1,376,110
06/24/2014 0.62 0.64 0.6 0.61 1,284,561
06/23/2014 0.5905 0.6235 0.5827 0.618 986,995
06/20/2014 0.63 0.64 0.5915 0.61 2,042,630
06/19/2014 0.57 0.64 0.57 0.629 3,438,312
06/18/2014 0.5425 0.5685 0.5421 0.56 1,107,428
06/17/2014 0.545 0.56 0.54 0.5421 702,915
06/16/2014 0.562 0.5899 0.54 0.54 1,371,580
06/13/2014 0.5602 0.59 0.5564 0.59 1,331,975
06/12/2014 0.52 0.57 0.52 0.56 2,344,742
06/11/2014 0.513 0.54 0.51 0.52 779,466
06/10/2014 0.493 0.5299 0.493 0.52 606,536
06/09/2014 0.51 0.5398 0.49 0.493 919,465
06/06/2014 0.5 0.507 0.476 0.5 773,834
06/05/2014 0.48 0.51 0.4731 0.5 999,435
06/04/2014 0.4811 0.4847 0.47 0.47 658,496
06/03/2014 0.4995 0.4995 0.48 0.48 558,593
06/02/2014 0.4805 0.4995 0.4805 0.49 562,175
05/30/2014 0.48 0.4949 0.48 0.48 554,883
05/29/2014 0.4845 0.5 0.48 0.4856 494,200
05/28/2014 0.47 0.51 0.46 0.4845 1,664,284
05/27/2014 0.49 0.4944 0.4617 0.48 1,524,924
05/23/2014 0.51 0.51 0.4907 0.4912 550,810
05/22/2014 0.5145 0.52 0.5 0.5073 482,063
05/21/2014 0.501 0.5145 0.4951 0.51 1,236,762
05/20/2014 0.5116 0.5248 0.5055 0.51 482,631
05/19/2014 0.51 0.5298 0.51 0.51 669,476
05/16/2014 0.51 0.5298 0.51 0.51 1,002,489
05/15/2014 0.55 0.565 0.54 0.55 506,664
05/14/2014 0.55 0.559 0.535 0.55 796,627
05/13/2014 0.57 0.588 0.5335 0.543 1,186,577
05/12/2014 0.59 0.6 0.57 0.57 856,687
05/09/2014 0.5932 0.6 0.582 0.5836 842,944
05/08/2014 0.6 0.6363 0.59 0.59 593,138
05/07/2014 0.61 0.61 0.59 0.59 725,946
05/06/2014 0.63 0.6378 0.6068 0.6237 543,902
05/05/2014 0.64 0.6438 0.6136 0.623 590,167
05/02/2014 0.61 0.63 0.5981 0.616 654,797
05/01/2014 0.58 0.61 0.58 0.61 664,556
04/30/2014 0.61 0.62 0.571 0.571 724,789
04/29/2014 0.6 0.6197 0.6 0.61 296,424
04/28/2014 0.6078 0.6097 0.595 0.6 1,034,433
04/25/2014 0.612 0.628 0.605 0.6108 850,517
04/24/2014 0.61 0.6298 0.6052 0.6075 745,790
04/23/2014 0.61 0.63 0.603 0.6251 993,357
04/22/2014 0.595 0.618 0.5836 0.61 984,022
04/21/2014 0.612 0.6385 0.586 0.6 1,570,792
04/17/2014 0.63 0.6449 0.602 0.607 745,670
04/16/2014 0.5951 0.67 0.5926 0.6273 2,743,244
04/15/2014 0.6 0.625 0.5911 0.61 2,298,290
04/14/2014 0.67 0.6946 0.64 0.64 943,706
04/11/2014 0.7 0.73 0.675 0.6751 1,003,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?