NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS GS Risk Adjusted Return U.S. Large Cap Index ETF (GSRA)

(ETF)
GSRA 
$34.96
*  
0.12
0.34%
Get GSRA Alerts
*Delayed - data as of Aug. 27, 2014 15:15 ET  -  Find a broker to begin trading GSRA now


Community Rating:
View:    GSRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSRA

ALPS GS Risk Adjusted Return U.S. Large Cap Index ETF
NLS Time (ET) NLS Price NLS Share Volume
12:22:43 $ 35.01  100
12:22:24 $ 35.01   100
12:22:24 $ 35.01  100
12:22:24 $ 35.01   100
12:21:21 $ 35.04  100
10:25:23 $ 34.95   100
09:52:10 $ 35.226  100
09:52:07 $ 35.2925   148
09:52:07 $ 35.35  100
09:52:07 $ 35.34   100
09:52:07 $ 35.335  200