GSOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Global Sources Ltd. (GSOL)

$7.32
*  
1.05
16.75%
Get GSOL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading GSOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    GSOL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Global Sources Ltd.

Global Sources Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 7.32  100
16:05:48 $ 7.32   100
16:05:48 $ 7.32  400
16:05:46 $ 7.34   100
16:05:46 $ 7.34  100
16:05:46 $ 7.35   200
16:05:46 $ 7.34  100
16:05:45 $ 7.29   200
16:05:45 $ 7.29  100
16:05:44 $ 7.29   197
16:05:44 $ 7.27  100
16:05:44 $ 7.27   200
16:05:44 $ 7.26  100
16:05:43 $ 7.26   100
16:05:43 $ 7.25  100
16:05:43 $ 7.25   100
16:02:02 $ 7.26  100
15:59:50 $ 7.35   250
15:59:42 $ 7.34  100
15:59:01 $ 7.2599   610
15:58:58 $ 7.2584  100
15:58:45 $ 7.2568   1,000
15:57:42 $ 7.2698  100
15:55:34 $ 7.268   200
15:55:27 $ 7.26  100
15:55:27 $ 7.25   400
15:55:27 $ 7.27  100
15:55:27 $ 7.23   200
15:55:27 $ 7.22  300
15:55:26 $ 7.20   100
15:55:24 $ 7.19  100
15:55:24 $ 7.19   100
15:55:24 $ 7.19  100
15:55:17 $ 7.23   100
15:55:16 $ 7.26  100
15:55:15 $ 7.28   100
15:55:15 $ 7.28  100
15:55:14 $ 7.24   100
15:55:13 $ 7.20  270
15:55:11 $ 7.20   100
15:54:55 $ 7.2648  200
15:54:47 $ 7.22   200
15:54:19 $ 7.19  100
15:47:01 $ 7.2553   600
15:47:01 $ 7.2553  300
15:46:57 $ 7.23   100
15:46:57 $ 7.2599  100
15:46:57 $ 7.2599   100
15:46:57 $ 7.23  100
15:46:57 $ 7.2599   100