GSOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Global Sources Ltd. (GSOL)

$6.39
*  
0.09
1.39%
Get GSOL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GSOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Global Sources Ltd.

Global Sources Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 6.39  433
16:00:44 $ 6.39   300
16:00:44 $ 6.39  138
16:00:44 $ 6.39   17
16:00:44 $ 6.39  107
16:00:44 $ 6.39   217
16:00:44 $ 6.39  217
16:00:44 $ 6.39   15
16:00:44 $ 6.39  6
16:00:44 $ 6.39   61
16:00:44 $ 6.39  4
16:00:44 $ 6.39   100
16:00:44 $ 6.39  1,040
16:00:44 $ 6.39   54
16:00:44 $ 6.39  3
16:00:44 $ 6.39   193
16:00:44 $ 6.39  46
16:00:44 $ 6.39   221
16:00:44 $ 6.39  1,600
16:00:44 $ 6.39   2,079
16:00:44 $ 6.39  7
16:00:44 $ 6.39   42
16:00:44 $ 6.39  18
16:00:44 $ 6.39   143
16:00:44 $ 6.39  100
16:00:44 $ 6.39   100
16:00:44 $ 6.39  100
16:00:44 $ 6.39   18
16:00:44 $ 6.39  18
16:00:44 $ 6.39   19
16:00:44 $ 6.39  296
16:00:44 $ 6.39   2
16:00:44 $ 6.39  87
16:00:44 $ 6.39   7,801
16:00:43 $ 6.37  216
16:00:43 $ 6.38   200
16:00:40 $ 6.38  100
16:00:40 $ 6.38   100
16:00:31 $ 6.40  100
16:00:31 $ 6.40   100
16:00:31 $ 6.40  100
16:00:31 $ 6.40   100
16:00:31 $ 6.39  100
16:00:28 $ 6.37   100
16:00:14 $ 6.40  100
16:00:14 $ 6.40   100
16:00:14 $ 6.40  100
16:00:13 $ 6.40   100
16:00:09 $ 6.40  100
15:59:20 $ 6.37   100