GSOL

Global Sources Ltd. Historical Stock Prices

$7.26
*  
0.23
3.07%
Get GSOL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading GSOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  7.50  7.50  7.15  7.26 61,609
07/29/2014 7.5 7.5 7.15 7.26 61,609
07/28/2014 7.5 7.6 7.46 7.49 47,730
07/25/2014 7.76 7.85 7.34 7.46 50,819
07/24/2014 7.77 7.87 7.7467 7.84 27,417
07/23/2014 7.77 7.82 7.76 7.78 22,503
07/22/2014 7.65 7.8 7.65 7.78 35,383
07/21/2014 7.62 7.6714 7.59 7.64 16,599
07/18/2014 7.48 7.67 7.48 7.66 37,012
07/17/2014 7.6 7.63 7.49 7.52 22,821
07/16/2014 7.72 7.72 7.55 7.65 27,069
07/15/2014 7.7 7.72 7.58 7.67 22,123
07/14/2014 7.63 7.75 7.51 7.72 22,304
07/11/2014 7.7 7.7 7.5099 7.53 45,768
07/10/2014 7.82 7.87 7.7 7.71 33,754
07/09/2014 7.9 8.04 7.82 7.99 49,688
07/08/2014 8.15 8.15 7.8 7.89 59,966
07/07/2014 8.2 8.24 8.17 8.2 72,909
07/03/2014 8.25 8.28 8.22 8.22 14,922
07/02/2014 8.22 8.35 8.22 8.22 43,460
07/01/2014 8.29 8.35 8.22 8.24 63,441
06/30/2014 8.29 8.33 8.22 8.28 93,936
06/27/2014 7.91 8.33 7.84 8.31 285,912
06/26/2014 7.9 8.02 7.83 7.97 28,576
06/25/2014 7.77 7.91 7.716 7.88 37,966
06/24/2014 7.84 8.05 7.77 7.81 92,124
06/23/2014 7.96 8.06 7.81 7.87 81,450
06/20/2014 8.05 8.05 7.88 7.93 89,273
06/19/2014 8.14 8.14 7.945 8.01 64,083
06/18/2014 8.04 8.07 7.94 8.04 52,311
06/17/2014 8.05 8.1 8.02 8.07 59,050
06/16/2014 8.01 8.09 7.98 8.03 50,380
06/13/2014 7.95 8.09 7.9001 7.98 72,974
06/12/2014 8.08 8.13 7.96 8.01 62,293
06/11/2014 8 8.23 8 8.08 95,760
06/10/2014 8.11 8.26 7.8601 8.23 138,849
06/09/2014 8.3 8.3 8.01 8.16 98,040
06/06/2014 8.4 8.48 8.15 8.3 167,643
06/05/2014 7.85 8.34 7.8 8.32 102,819
06/04/2014 8.16 8.16 7.8 7.84 93,384
06/03/2014 7.95 8.6 7.91 8.24 506,850
06/02/2014 8.13 8.14 7.96 7.96 79,570
05/30/2014 8.48 8.48 7.86 8.1 132,149
05/29/2014 8.5 8.71 8.43 8.63 58,104
05/28/2014 8.69 8.85 8.54 8.71 237,721
05/27/2014 8.7 8.75 8.58 8.74 140,759
05/23/2014 8.53 8.64 8.4125 8.57 93,486
05/22/2014 8.55 8.59 8.4 8.51 164,671
05/21/2014 8.85 8.85 8.5 8.53 86,683
05/20/2014 8.84 8.89 8.72 8.77 97,835
05/19/2014 8.7 8.97 8.7 8.85 86,079
05/16/2014 8.65 8.8 8.61 8.78 63,741
05/15/2014 8.46 8.72 8.46 8.68 165,662
05/14/2014 8.69 8.69 8.47 8.52 105,275
05/13/2014 8.71 8.85 8.62 8.73 94,523
05/12/2014 8.66 8.94 8.55 8.75 78,297
05/09/2014 8.47 8.6 8.4515 8.58 60,272
05/08/2014 8.58 8.76 8.42 8.51 89,410
05/07/2014 8.65 8.65 8.49 8.64 95,776
05/06/2014 8.8 8.85 8.6 8.61 104,616
05/05/2014 8.89 8.9231 8.8 8.8 62,504
05/02/2014 8.94 9.1 8.85 8.94 67,798
05/01/2014 9 9.15 8.71 8.88 185,800
04/30/2014 8.45 8.95 8.25 8.89 240,032
04/29/2014 8.09 8.15 8 8.01 57,861
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?