GSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Globe Specialty Metals Inc. (GSM)

$20.54
*  
0.18
0.88%
Get GSM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GSM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globe Specialty Metals Inc.

Globe Specialty Metals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.54  3,400
16:00:01 $ 20.54   200
16:00:01 $ 20.54  200
16:00:01 $ 20.54   600
16:00:01 $ 20.54  321
16:00:01 $ 20.54   1
16:00:01 $ 20.54  45
16:00:01 $ 20.54   600
16:00:01 $ 20.54  1,200
16:00:01 $ 20.54   200
16:00:01 $ 20.54  100
16:00:01 $ 20.54   13
16:00:01 $ 20.54  500
16:00:01 $ 20.54   500
16:00:01 $ 20.54  87
16:00:01 $ 20.54   100
16:00:01 $ 20.54  676
16:00:01 $ 20.54   1,700
16:00:01 $ 20.54  823
16:00:01 $ 20.54   100
16:00:01 $ 20.54  100
16:00:01 $ 20.54   100
16:00:01 $ 20.54  100
16:00:01 $ 20.54   100
16:00:01 $ 20.54  100
16:00:01 $ 20.54   100
16:00:01 $ 20.54  1,010
16:00:01 $ 20.54   100
16:00:01 $ 20.54  100
16:00:01 $ 20.54   91
16:00:01 $ 20.54  100
16:00:01 $ 20.54   100
16:00:01 $ 20.54  200
16:00:01 $ 20.54   900
16:00:00 $ 20.54  41,104
16:00:00 $ 20.54   100
16:00:00 $ 20.54  1,631
15:59:59 $ 20.55   261
15:59:59 $ 20.55  2,200
15:59:59 $ 20.55   700
15:59:59 $ 20.55  200
15:59:59 $ 20.55   1,639
15:59:59 $ 20.54  166
15:59:59 $ 20.54   100
15:59:59 $ 20.53  200
15:59:59 $ 20.53   200
15:59:55 $ 20.53  100
15:59:55 $ 20.54   900
15:59:55 $ 20.54  700
15:59:55 $ 20.54   174