Home > Quotes > GSM > NLS Trade Reporting
GSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Globe Specialty Metals Inc. (GSM)

$12.43
*  
0.09
  negative  
0.72%
Get GSM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globe Specialty Metals Inc.
Globe Specialty Metals Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:31  $ 12.445  100
15:59:30  $ 12.44   100
15:59:29  $ 12.44  173
15:59:28  $ 12.44   100
15:59:27  $ 12.44  100
15:59:26  $ 12.44   174
15:59:26  $ 12.44  100
15:59:24  $ 12.44   120
15:59:20  $ 12.44  180
15:59:18  $ 12.44   100
15:59:17  $ 12.44  100
15:59:17  $ 12.44   160
15:59:17  $ 12.44  100
15:59:16  $ 12.44   100
15:59:16  $ 12.44  200
15:59:16  $ 12.44   100
15:59:14  $ 12.45  100
15:59:14  $ 12.45   100
15:59:14  $ 12.45  100
15:59:14  $ 12.45   100
15:59:14  $ 12.45  100
15:59:14  $ 12.45   100
15:59:14  $ 12.45  200
15:59:14  $ 12.45   100
15:59:14  $ 12.45  100
15:59:14  $ 12.45   155
15:59:14  $ 12.445  100
15:59:14  $ 12.45   100
15:59:01  $ 12.4475  100
15:59:00  $ 12.44   100
15:58:51  $ 12.445  100
15:58:36  $ 12.44   100
15:58:32  $ 12.445  100
15:58:25  $ 12.44   100
15:58:24  $ 12.45  100
15:58:17  $ 12.445   100
15:58:16  $ 12.44  100
15:58:15  $ 12.44   100
15:58:15  $ 12.44  100
15:58:15  $ 12.44   100
15:58:15  $ 12.44  146
15:58:15  $ 12.44   200
15:58:15  $ 12.44  100
15:58:15  $ 12.44   173
15:58:06  $ 12.45  100
15:58:06  $ 12.4475   100
15:58:06  $ 12.45  100
15:57:37  $ 12.44   100
15:57:34  $ 12.45  100
15:57:33  $ 12.45   100