Home > Quotes > GSM > NLS Trade Reporting
GSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Globe Specialty Metals Inc. (GSM)

$12.59
*  
0.01
  negative  
0.08%
Get GSM Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globe Specialty Metals Inc.
Globe Specialty Metals Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 12.59  18,105
16:00:03  $ 12.59   1,000
16:00:03  $ 12.59  87
16:00:03  $ 12.59   383
16:00:03  $ 12.59  63
16:00:03  $ 12.59   1
16:00:03  $ 12.59  37
16:00:03  $ 12.59   200
16:00:03  $ 12.59  198
16:00:03  $ 12.59   100
16:00:03  $ 12.59  800
16:00:03  $ 12.59   3,100
16:00:03  $ 12.59  630
16:00:03  $ 12.59   1,100
16:00:03  $ 12.59  1,587
16:00:03  $ 12.59   100
16:00:03  $ 12.59  1,100
16:00:03  $ 12.59   500
16:00:03  $ 12.59  1,100
16:00:03  $ 12.59   2,000
16:00:03  $ 12.59  1,200
16:00:03  $ 12.59   456
16:00:03  $ 12.59  523
16:00:03  $ 12.59   300
16:00:03  $ 12.59  900
16:00:03  $ 12.59   400
16:00:03  $ 12.59  200
16:00:03  $ 12.59   40
15:59:59  $ 12.59  100
15:59:59  $ 12.59   100
15:59:59  $ 12.61  100
15:59:59  $ 12.61   100
15:59:59  $ 12.60  170
15:59:59  $ 12.60   200
15:59:59  $ 12.60  430
15:59:59  $ 12.60   321
15:59:59  $ 12.60  380
15:59:59  $ 12.60   309
15:59:59  $ 12.605  200
15:59:59  $ 12.61   177
15:59:58  $ 12.60  100
15:59:58  $ 12.60   114
15:59:56  $ 12.61  200
15:59:56  $ 12.60   200
15:59:55  $ 12.60  153
15:59:54  $ 12.60   134
15:59:54  $ 12.60  100
15:59:53  $ 12.605   132
15:59:53  $ 12.60  100
15:59:52  $ 12.60   214