GSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Globe Specialty Metals Inc. (GSM)

$13.74
*  
0.27
2%
Get GSM Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading GSM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globe Specialty Metals Inc.

Globe Specialty Metals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:25 $ 13.74  259
16:30:25 $ 13.74   1,106
16:30:25 $ 13.74  100
16:30:25 $ 13.74   1
16:30:25 $ 13.74  100
16:30:25 $ 13.74   1,000
16:30:25 $ 13.74  7
16:30:25 $ 13.74   300
16:30:25 $ 13.74  207
16:30:25 $ 13.74   16
16:30:25 $ 13.74  91
16:30:25 $ 13.74   222
16:30:25 $ 13.74  84
16:30:25 $ 13.74   5
16:30:25 $ 13.74  100
16:30:25 $ 13.74   847
16:30:25 $ 13.74  290
16:30:25 $ 13.74   100
16:30:25 $ 13.74  1,600
16:30:25 $ 13.74   100
16:30:25 $ 13.74  824
16:30:25 $ 13.74   52
16:30:25 $ 13.74  200
16:30:25 $ 13.74   100
16:30:25 $ 13.74  146
16:30:25 $ 13.74   11,100
16:30:25 $ 13.74  129
16:30:25 $ 13.74   204
16:30:25 $ 13.74  16
16:30:25 $ 13.74   1,400
16:30:25 $ 13.74  120
16:30:25 $ 13.74   231
16:30:25 $ 13.74  100
16:30:25 $ 13.74   222
16:30:25 $ 13.74  21
16:30:25 $ 13.74   1,000
16:30:25 $ 13.74  100
16:30:25 $ 13.74   100
16:30:25 $ 13.74  2,708
16:30:25 $ 13.74   4,524
16:30:25 $ 13.74  258
16:30:24 $ 13.73   159
16:30:24 $ 13.72  300
16:30:23 $ 13.73   216
16:30:23 $ 13.73  100
16:30:22 $ 13.72   153
16:30:22 $ 13.72  147
16:30:22 $ 13.73   100
16:30:21 $ 13.725  100
16:30:20 $ 13.73   258