GSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Globe Specialty Metals Inc. (GSM)

$20.46
*  
0.26
1.25%
Get GSM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GSM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globe Specialty Metals Inc.

Globe Specialty Metals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.46  794
16:00:02 $ 20.46   178
16:00:02 $ 20.46  908
16:00:02 $ 20.46   581
16:00:02 $ 20.46  8,604
16:00:02 $ 20.46   2,210
16:00:02 $ 20.46  169
16:00:02 $ 20.46   377
16:00:02 $ 20.46  2,047
16:00:02 $ 20.46   180
16:00:02 $ 20.46  438
16:00:02 $ 20.46   894
16:00:02 $ 20.46  479
16:00:02 $ 20.46   8
16:00:02 $ 20.46  240
16:00:02 $ 20.46   1,185
16:00:02 $ 20.46  166
16:00:02 $ 20.46   62
16:00:02 $ 20.46  38
16:00:02 $ 20.46   500
16:00:02 $ 20.46  3
16:00:02 $ 20.46   683
16:00:02 $ 20.46  18
16:00:02 $ 20.46   79
16:00:02 $ 20.46  17
16:00:02 $ 20.46   670
16:00:02 $ 20.46  100
16:00:02 $ 20.46   130
16:00:02 $ 20.46  29
16:00:02 $ 20.46   600
16:00:02 $ 20.46  1,637
16:00:02 $ 20.46   5
16:00:02 $ 20.46  840
16:00:02 $ 20.46   100
16:00:02 $ 20.46  400
16:00:02 $ 20.46   100
16:00:02 $ 20.46  300
16:00:02 $ 20.46   100
16:00:02 $ 20.46  1,900
16:00:02 $ 20.46   500
16:00:02 $ 20.46  682
16:00:02 $ 20.46   445
16:00:02 $ 20.46  683
16:00:02 $ 20.46   192
16:00:02 $ 20.46  120
16:00:02 $ 20.46   298
16:00:02 $ 20.46  191
16:00:02 $ 20.46   298
16:00:02 $ 20.46  383
16:00:02 $ 20.46   596