GSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Globe Specialty Metals Inc. (GSM)

$19.33
*  
unch
unch
Get GSM Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading GSM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globe Specialty Metals Inc.

Globe Specialty Metals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 19.33  14
16:02:58 $ 19.33   30
16:02:58 $ 19.33  235
16:02:58 $ 19.33   6
16:02:58 $ 19.33  180
16:02:58 $ 19.33   100
16:02:58 $ 19.33  189
16:02:58 $ 19.33   18
16:02:58 $ 19.33  1,200
16:02:58 $ 19.33   380
16:02:58 $ 19.33  700
16:02:58 $ 19.33   662
16:02:58 $ 19.33  266
16:02:58 $ 19.33   89
16:02:58 $ 19.33  2,209
16:02:58 $ 19.33   2
16:02:58 $ 19.33  2
16:02:58 $ 19.33   794
16:02:58 $ 19.33  114
16:02:58 $ 19.33   65
16:02:58 $ 19.33  1,238
16:02:58 $ 19.33   100
16:02:58 $ 19.33  100
16:02:58 $ 19.33   100
16:02:58 $ 19.33  100
16:02:58 $ 19.33   3
16:02:58 $ 19.33  102
16:02:58 $ 19.33   100
16:02:58 $ 19.33  200
16:02:58 $ 19.33   28
16:02:58 $ 19.33  300
16:02:58 $ 19.33   300
16:02:58 $ 19.33  7
16:02:58 $ 19.33   100
16:02:58 $ 19.33  100
16:02:58 $ 19.33   12
16:02:58 $ 19.33  6
16:02:56 $ 19.34   100
16:02:56 $ 19.34  100
16:02:56 $ 19.34   100
16:02:55 $ 19.33  100
16:02:55 $ 19.32   161
16:02:55 $ 19.32  100
16:02:55 $ 19.32   100
16:02:55 $ 19.32  100
16:02:55 $ 19.32   100
16:02:55 $ 19.32  100
16:02:55 $ 19.32   264
16:02:55 $ 19.32  352
16:02:54 $ 19.31   100