GSM

Globe Specialty Metals Inc. Historical Stock Prices

$16.23
*  
0.24
1.5%
Get GSM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GSM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GSM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  16  16.35  15.96  16.23 178,553
12/24/2014 16 16.35 15.96 16.23 178,553
12/23/2014 15.61 16.03 15.47 15.99 496,685
12/22/2014 15.89 15.93 15.45 15.53 340,647
12/19/2014 16.19 16.19 15.73 15.9 967,318
12/18/2014 16.58 16.94 16.02 16.2 322,386
12/17/2014 15.74 16.28 15.49 16.26 289,443
12/16/2014 15.49 16.01 15.49 15.74 574,206
12/15/2014 16.59 16.75 15.41 15.52 476,077
12/12/2014 16.68 16.69 16.24 16.51 453,502
12/11/2014 17.34 17.44 16.95 16.96 371,559
12/10/2014 17.89 17.93 17.065 17.19 306,502
12/09/2014 17.22 18.22 17.0001 18.01 346,306
12/08/2014 17.62 17.77 17.31 17.45 437,743
12/05/2014 17.52 17.84 17.39 17.73 512,518
12/04/2014 17.1 17.59 16.96 17.54 381,877
12/03/2014 16.53 17.26 16.45 17.16 193,100
12/02/2014 16.63 16.99 16.45 16.58 253,960
12/01/2014 17.34 17.34 16.53 16.55 741,856
11/28/2014 18.21 18.22 17.31 17.33 208,282
11/26/2014 18.38 18.49 18.14 18.23 140,024
11/25/2014 17.9 18.56 17.882 18.315 360,471
11/24/2014 17.51 17.9 17.51 17.84 251,222
11/21/2014 17.71 17.85 17.43 17.52 591,692
11/20/2014 16.98 17.38 16.94 17.26 634,368
11/19/2014 17.65 17.69 16.97 17.03 336,682
11/18/2014 17.89 18.07 17.57 17.73 303,658
11/17/2014 18.01 18.23 17.74 17.75 346,959
11/14/2014 17.97 18.238 17.76 18.05 278,530
11/13/2014 18.78 18.846 17.88 18 206,601
11/12/2014 18.53 18.89 18.53 18.78 230,755
11/11/2014 18.66 18.74 18.41 18.73 218,217
11/10/2014 18.49 18.73 18.27 18.71 501,697
11/07/2014 17.69 18.23 17.69 18.22 551,643
11/06/2014 18.09 18.3 17.641 17.72 468,724
11/05/2014 17.93 17.98 17.52 17.7 278,112
11/04/2014 18.03 18.26 17.69 17.69 273,888
11/03/2014 18.91 18.91 18.025 18.19 302,839
10/31/2014 18.18 19.01 17.68 18.81 566,266
10/30/2014 17.8 18.05 17.47 17.68 293,739
10/29/2014 18.5 18.68 17.78 17.84 302,635
10/28/2014 17.9 18.57 17.556 18.51 220,166
10/27/2014 18.07 18.07 17.61 17.69 148,809
10/24/2014 18.21 18.29 18 18.24 167,307
10/23/2014 18.11 18.22 17.95 18.13 358,671
10/22/2014 17.99 18.235 17.69 17.85 238,855
10/21/2014 17.77 18.1 17.61 18.01 313,276
10/20/2014 17.19 17.73 17.19 17.72 214,761
10/17/2014 17.6 17.64 17.288 17.36 450,664
10/16/2014 16.81 17.38 16.7 17.355 535,040
10/15/2014 16.92 17.5 16.5 17.09 688,603
10/14/2014 16.63 17.15 16.535 16.58 333,689
10/13/2014 16.48 16.86 16.36 16.45 335,837
10/10/2014 16.44 16.99 16.17 16.4 280,057
10/09/2014 17.21 17.3 16.5 16.56 344,461
10/08/2014 16.81 17.22 16.55 17.17 351,031
10/07/2014 17.24 17.4 16.8 16.8 353,239
10/06/2014 17.34 17.52 17.21 17.41 298,688
10/03/2014 17.36 17.36 16.97 17.24 449,356
10/02/2014 17.3 17.39 16.9 17.14 416,341
10/01/2014 18.12 18.31 17.07 17.31 469,157
09/30/2014 18.81 18.81 17.84 18.19 720,330
09/29/2014 18.76 18.93 18.4901 18.77 200,178
09/26/2014 19.2 19.22 18.995 19.04 180,167
09/25/2014 19.57 19.6775 19.05 19.22 172,437
09/24/2014 19.74 19.86 19.4701 19.69 232,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?