NASDAQ Last Sale (NLS) Intraday Trade History:
Global Ship Lease, Inc. (GSL)

GSL 
$4.85
*  
0.21
4.53%
Get GSL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSL

Global Ship Lease, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:44:40 $ 4.73  100
15:42:10 $ 4.72   100
15:42:10 $ 4.72  100
15:42:10 $ 4.72   100
15:41:45 $ 4.721  100
15:41:45 $ 4.723   500
15:39:30 $ 4.74  100
15:38:49 $ 4.7492   299
15:35:12 $ 4.75  100
15:34:15 $ 4.756   817
15:34:15 $ 4.751  100
15:34:15 $ 4.756   500
15:34:12 $ 4.81  200
15:34:12 $ 4.78   100
15:34:10 $ 4.78  100
15:34:10 $ 4.78   100
15:34:09 $ 4.785  100
15:34:08 $ 4.75   168
15:34:08 $ 4.75  100
15:34:08 $ 4.75   100
15:34:08 $ 4.76  100
15:34:07 $ 4.78   100
15:34:03 $ 4.78  100
15:33:10 $ 4.81   100
15:29:42 $ 4.75  100
15:29:42 $ 4.753   500
15:29:42 $ 4.75  100
15:29:42 $ 4.76   100
15:29:29 $ 4.78  100
15:28:10 $ 4.765   100
15:27:14 $ 4.7799  100
15:26:12 $ 4.7799   100
15:23:21 $ 4.78  100
15:23:01 $ 4.779   176
15:21:58 $ 4.77  100
15:21:15 $ 4.7799   200
15:19:10 $ 4.7799  400
15:18:44 $ 4.78   100
15:17:35 $ 4.78  100
15:17:33 $ 4.77   100
15:17:32 $ 4.77  100
15:17:29 $ 4.77   200
15:17:26 $ 4.77  100
15:17:26 $ 4.78   200
15:16:51 $ 4.775  200
15:15:43 $ 4.78   200
15:15:43 $ 4.78  100
15:14:20 $ 4.72   100
15:13:27 $ 4.77  200
15:13:02 $ 4.73   100