NASDAQ Last Sale (NLS) Intraday Trade History:
Global Ship Lease, Inc. (GSL)

GSL 
$4.35
*  
0.08
1.87%
Get GSL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSL

Global Ship Lease, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:01:03 $ 4.44  300
13:43:29 $ 4.46   913
13:43:29 $ 4.46  100
13:25:10 $ 4.48   100
13:20:02 $ 4.45  1,000
12:56:08 $ 4.47   100
12:41:45 $ 4.49  200
12:00:14 $ 4.4351   200
11:54:24 $ 4.4899  2,000
11:52:52 $ 4.52   100
11:50:23 $ 4.524  600
11:40:09 $ 4.5456   200
11:36:53 $ 4.57  100
11:36:53 $ 4.60   100
11:36:53 $ 4.59  100
11:36:53 $ 4.57   300
11:36:53 $ 4.57  100
11:36:53 $ 4.57   300
11:36:45 $ 4.52  100
11:36:44 $ 4.5201   451
11:36:36 $ 4.573  800
11:36:34 $ 4.571   100
11:36:34 $ 4.571  100
11:36:33 $ 4.5801   1,000
11:36:29 $ 4.5857  1,000
11:36:26 $ 4.5928   1,000
11:36:25 $ 4.5901  100
11:36:25 $ 4.594   900
11:36:24 $ 4.5986  1,000
11:36:12 $ 4.5286   1,000
11:36:05 $ 4.6298  1,000
11:35:42 $ 4.549   1,300
11:35:24 $ 4.55  900
11:35:24 $ 4.5499   2,100
11:34:28 $ 4.5499  1,000
11:34:28 $ 4.5302   2,000
11:32:29 $ 4.4999  2,500
11:30:57 $ 4.48   2,000
11:30:40 $ 4.4862  300
11:22:26 $ 4.50   700
11:21:39 $ 4.49  100
11:19:28 $ 4.4835   2,000
11:19:28 $ 4.4999  100
11:19:28 $ 4.4999   100
11:19:28 $ 4.50  500
11:19:28 $ 4.4999   100
11:19:23 $ 4.44  300
11:17:36 $ 4.44   100
11:17:36 $ 4.49  100
11:16:33 $ 4.4499   1,775