NASDAQ Last Sale (NLS) Intraday Trade History:
Global Ship Lease, Inc. (GSL)

GSL 
$5.73
*  
0.08
1.38%
Get GSL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSL

Global Ship Lease, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 5.75  100
15:59:00 $ 5.77   100
15:56:47 $ 5.77  100
15:56:46 $ 5.75   100
15:56:46 $ 5.7616  100
15:56:36 $ 5.754   200
15:56:20 $ 5.7692  200
15:55:42 $ 5.7791   300
15:55:30 $ 5.754  300
15:52:31 $ 5.78   100
15:41:20 $ 5.79  100
15:39:40 $ 5.7537   100
15:39:40 $ 5.7537  100
15:39:40 $ 5.73   100
15:39:40 $ 5.73  100
15:38:27 $ 5.7624   100
15:38:27 $ 5.765  100
15:38:27 $ 5.77   100
15:28:09 $ 5.80  100
14:32:40 $ 5.7377   100
14:32:40 $ 5.7374  100
14:32:40 $ 5.72   100
14:31:59 $ 5.7443  100
14:31:28 $ 5.7436   100
14:24:56 $ 5.77  100
14:24:55 $ 5.77   100
14:22:47 $ 5.79  100
13:58:22 $ 5.72   100
13:57:47 $ 5.7397  100
13:57:47 $ 5.7398   100
13:57:46 $ 5.72  100
13:55:42 $ 5.744   200
13:54:56 $ 5.7397  100
13:54:56 $ 5.7397   100
13:54:55 $ 5.72  100
13:54:55 $ 5.73   100
13:54:55 $ 5.72  300
13:54:28 $ 5.77   100
13:54:28 $ 5.72  100
13:54:27 $ 5.76   200
13:52:44 $ 5.7301  100
13:52:44 $ 5.7594   100
13:52:26 $ 5.7301  100
13:52:26 $ 5.7301   100
13:52:26 $ 5.7594  200
13:52:14 $ 5.7588   300
13:49:30 $ 5.74  100
13:49:12 $ 5.7301   100
13:49:12 $ 5.7576  200
13:49:12 $ 5.7301   100