NASDAQ Last Sale (NLS) Intraday Trade History:
Global Ship Lease, Inc. (GSL)

GSL 
$5.52
*  
0.02
0.36%
Get GSL Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSL

Global Ship Lease, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:49 $ 5.48  100
15:59:49 $ 5.49   100
15:54:44 $ 5.49  100
15:51:44 $ 5.50   100
15:47:48 $ 5.48  100
15:41:13 $ 5.5075   1,000
15:41:13 $ 5.51  300
15:37:58 $ 5.47   100
15:37:58 $ 5.475  100
15:37:58 $ 5.48   100
15:37:43 $ 5.463  100
15:37:36 $ 5.479   1,000
15:33:48 $ 5.49  200
15:33:48 $ 5.4891   1,000
15:33:16 $ 5.4899  1,000
15:33:16 $ 5.49   300
15:28:39 $ 5.4838  100
15:20:58 $ 5.46   100
15:20:57 $ 5.49  100
15:14:26 $ 5.49   100
15:12:55 $ 5.49  100
15:07:11 $ 5.49   100
14:42:53 $ 5.468  400
14:33:54 $ 5.50   100
14:33:51 $ 5.50  100
14:13:36 $ 5.501   100
14:13:36 $ 5.501  100
14:13:36 $ 5.501   100
14:13:36 $ 5.45  100
13:43:34 $ 5.53   100
13:38:46 $ 5.529  500
12:58:23 $ 5.53   100
12:49:22 $ 5.53  100
12:10:00 $ 5.52   525
12:10:00 $ 5.53  100
12:10:00 $ 5.52   500
12:10:00 $ 5.5299  525
12:10:00 $ 5.53   100
11:52:50 $ 5.53  100
11:46:20 $ 5.53   100
11:37:45 $ 5.528  100
11:37:00 $ 5.53   100
11:10:12 $ 5.53  100
11:02:11 $ 5.53   100
10:56:24 $ 5.53  100
10:49:30 $ 5.5299   100
10:48:40 $ 5.54  100
10:48:40 $ 5.54   100
10:44:52 $ 5.53  100
10:44:52 $ 5.47   100