NASDAQ Last Sale (NLS) Intraday Trade History:
Global Ship Lease, Inc. (GSL)

GSL 
$3.85
*  
0.11
2.94%
Get GSL Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSL

Global Ship Lease, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.84  1
15:59:25 $ 3.85   1,000
15:58:59 $ 3.85  100
15:58:44 $ 3.85   100
15:55:59 $ 3.85  100
15:52:58 $ 3.85   100
15:49:28 $ 3.85  100
15:25:26 $ 3.84   100
14:04:49 $ 3.78  100
14:03:41 $ 3.7786   1,000
14:03:28 $ 3.7799  1,000
13:58:22 $ 3.77   100
13:53:49 $ 3.79  100
13:36:38 $ 3.78   200
13:25:19 $ 3.76  100
13:24:48 $ 3.76   100
13:24:16 $ 3.7858  1,500
12:52:45 $ 3.79   100
11:35:24 $ 3.77  100
11:05:11 $ 3.76   100
11:05:11 $ 3.76  100
11:05:11 $ 3.76   100
11:00:18 $ 3.76  100
11:00:18 $ 3.77   200
10:42:54 $ 3.75  100
10:42:54 $ 3.75   100
10:42:52 $ 3.73  540
10:42:51 $ 3.7499   100
10:42:51 $ 3.7499  100
10:42:51 $ 3.7499   750
10:42:51 $ 3.7499  200
10:33:05 $ 3.76   100
10:15:26 $ 3.76  100
10:12:04 $ 3.76   100
09:46:11 $ 3.7699  100
09:46:10 $ 3.7699   100
09:45:55 $ 3.768  200
09:45:34 $ 3.768   100
09:45:16 $ 3.7699  100