NASDAQ Last Sale (NLS) Intraday Trade History:
Global Ship Lease, Inc. (GSL)

GSL 
$5.25
*  
0.28
5.06%
Get GSL Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSL

Global Ship Lease, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 5.26  100
16:01:47 $ 5.27   100
15:59:22 $ 5.29  400
15:59:18 $ 5.26   100
15:59:18 $ 5.2601  152
15:59:18 $ 5.26   100
15:59:18 $ 5.2601  100
15:59:18 $ 5.2601   100
15:59:18 $ 5.2601  100
15:59:18 $ 5.2601   100
15:59:18 $ 5.2601  100
15:58:29 $ 5.2601   300
15:58:01 $ 5.2601  100
15:58:01 $ 5.2601   500
15:56:20 $ 5.2701  100
15:56:20 $ 5.2701   100
15:56:20 $ 5.2701  100
15:56:20 $ 5.28   100
15:56:11 $ 5.29  100
15:56:06 $ 5.289   100
15:54:45 $ 5.265  100
15:54:03 $ 5.273   400
15:53:41 $ 5.273  400
15:53:18 $ 5.2801   100
15:53:17 $ 5.2715  500
15:53:17 $ 5.30   100
15:53:17 $ 5.285  100
15:53:03 $ 5.30   100
15:52:20 $ 5.2701  100
15:51:50 $ 5.30   100
15:51:45 $ 5.30  100
15:51:45 $ 5.30   100
15:51:40 $ 5.30  200
15:51:35 $ 5.30   100
15:51:35 $ 5.30  100
15:51:35 $ 5.30   100
15:51:35 $ 5.30  300
15:51:30 $ 5.30   300
15:51:30 $ 5.30  100
15:51:30 $ 5.30   300
15:51:30 $ 5.30  300
15:51:24 $ 5.29   200
15:50:57 $ 5.29  100
15:50:57 $ 5.29   200
15:50:57 $ 5.29  100
15:50:26 $ 5.275   100
15:49:49 $ 5.2515  239
15:49:49 $ 5.2601   100
15:49:47 $ 5.27  100
15:49:30 $ 5.2601   500