NASDAQ Last Sale (NLS) Intraday Trade History:
Global Ship Lease, Inc. (GSL)

GSL 
$4.267
*  
0.027
0.64%
Get GSL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSL

Global Ship Lease, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 4.25  1
15:59:55 $ 4.267   1,000
15:59:28 $ 4.267  1,000
15:59:21 $ 4.26   100
15:59:21 $ 4.26  100
15:46:42 $ 4.25   100
15:41:50 $ 4.243  1,000
15:41:47 $ 4.22   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.2499   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.2499   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.2499   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.2499   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.2499   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.2499   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.2499   100
15:41:47 $ 4.2499  100
15:41:47 $ 4.22   100
15:41:47 $ 4.22  100
15:41:47 $ 4.2499   100
15:23:08 $ 4.22  100
15:17:56 $ 4.2199   1,000
15:07:40 $ 4.18  100
15:07:40 $ 4.18   100
15:06:42 $ 4.185  100
15:06:30 $ 4.1779   400
15:02:17 $ 4.1501  500
14:34:56 $ 4.15   100
14:34:07 $ 4.1801  100
14:34:07 $ 4.1985   900
14:33:56 $ 4.2045  1,000
14:33:38 $ 4.20   1,500
14:33:25 $ 4.1876  1,400
14:33:09 $ 4.1892   1,600
14:32:47 $ 4.18  1,500
14:30:52 $ 4.22   100
14:30:47 $ 4.1825  1,500
14:30:23 $ 4.20   1,500
14:29:41 $ 4.15  100
14:29:41 $ 4.15   200
14:29:41 $ 4.15  300
14:29:20 $ 4.187   166
14:29:20 $ 4.16  200
14:29:20 $ 4.16   100