Historical Stock Prices

GSL 
$3.75
*  
0.05
1.32%
Get GSL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.81 3.81 3.63 3.75 102,417
07/10/2014 3.75 3.82 3.68 3.8 36,131
07/09/2014 3.77 3.8647 3.695 3.84 66,353
07/08/2014 3.83 3.86 3.73 3.79 81,626
07/07/2014 3.98 3.98 3.78 3.86 122,301
07/03/2014 4.05 4.05 3.98 3.98 23,499
07/02/2014 4.02 4.09 4.02 4.03 139,417
07/01/2014 4.1 4.14 4 4.05 55,247
06/30/2014 4.11 4.14 4.01 4.12 23,001
06/27/2014 4.16 4.1856 4.05 4.12 19,778
06/26/2014 4.27 4.28 4.1 4.17 23,897
06/25/2014 4.22 4.29 4.18 4.25 36,513
06/24/2014 4.25 4.27 4.2 4.2 148,266
06/23/2014 4.25 4.25 4.1801 4.24 26,052
06/20/2014 4.22 4.24 4.19 4.22 18,622
06/19/2014 4.25 4.3 4.16 4.24 18,758
06/18/2014 4.27 4.3 4.22 4.24 29,851
06/17/2014 4.24 4.3 4.19 4.25 15,901
06/16/2014 4.27 4.27 4.115 4.22 28,585
06/13/2014 4.24 4.33 4.2 4.23 34,530
06/12/2014 4.38 4.4 4.31 4.34 18,867
06/11/2014 4.4 4.42 4.3 4.36 28,914
06/10/2014 4.33 4.43 4.32 4.42 53,787
06/09/2014 4.28 4.34 4.18 4.34 26,880
06/06/2014 4.21 4.29 4.151 4.27 48,043
06/05/2014 4.16 4.23 4.1333 4.21 60,462
06/04/2014 4.09 4.18 4.01 4.15 60,895
06/03/2014 4.06 4.13 4.0401 4.08 27,415
06/02/2014 4.05 4.05 4 4.04 108,703
05/30/2014 3.9 4.03 3.879 4.03 25,191
05/29/2014 3.98 3.98 3.86 3.92 45,086
05/28/2014 4.03 4.03 3.96 4 9,551
05/27/2014 4 4.03 3.97 3.98 39,259
05/23/2014 3.98 4.04 3.97 4 28,929
05/22/2014 4.08 4.08 3.93 3.95 24,288
05/21/2014 4.08 4.1 4.03 4.04 18,046
05/20/2014 4.04 4.12 3.95 4.08 18,930
05/19/2014 4.01 4.08 4.01 4.06 15,775
05/16/2014 4.01 4.03 3.98 4.03 14,076
05/15/2014 4.07 4.07 3.97 4.01 23,525
05/14/2014 4.04 4.077 4 4.06 57,257
05/13/2014 4.06 4.06 3.9359 4.01 29,359
05/12/2014 4.04 4.12 4.03 4.07 33,216
05/09/2014 3.96 4.06 3.9307 4.01 62,529
05/08/2014 4.01 4.02 3.94 3.98 60,475
05/07/2014 3.93 4.02 3.91 4.01 49,368
05/06/2014 3.9 4.04 3.9 3.93 57,613
05/05/2014 4.05 4.05 3.83 3.9 47,803
05/02/2014 4.01 4.04 4 4.04 35,250
05/01/2014 3.84 4.03 3.84 3.99 80,888
04/30/2014 3.82 4 3.8 3.8 189,765
04/29/2014 3.8 3.8 3.71 3.8 20,024
04/28/2014 3.86 3.86 3.72 3.77 30,796
04/25/2014 3.87 3.87 3.8 3.85 32,857
04/24/2014 3.83 3.91 3.78 3.89 111,917
04/23/2014 3.76 3.85 3.69 3.81 140,839
04/22/2014 3.7 3.78 3.65 3.77 140,846
04/21/2014 3.91 3.91 3.67 3.72 138,851
04/17/2014 4 4 3.84 3.91 53,946
04/16/2014 3.96 3.96 3.8 3.94 54,382
04/15/2014 4.12 4.19 3.5 3.91 464,752
04/14/2014 4.1 4.22 4.08 4.14 97,022
04/11/2014 4.22 4.27 4.09 4.1 57,948
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?