Historical Stock Prices

GSL 
$5.4
*  
0.02
0.37%
Get GSL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GSL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 5.42 5.5399 5.31 5.4 13,886
03/26/2015 5.24 5.4499 5.24 5.42 99,638
03/25/2015 5.45 5.45 5.19 5.24 19,983
03/24/2015 5.3 5.48 5.25 5.43 19,161
03/23/2015 5.36 5.4 5.25 5.31 52,687
03/20/2015 5.32 5.4 5.29 5.34 61,281
03/19/2015 5.31 5.32 5.2 5.32 19,844
03/18/2015 5.33 5.33 5.21 5.31 13,610
03/17/2015 5.28 5.35 5.11 5.35 20,870
03/16/2015 5.03 5.35 5.03 5.3 50,968
03/13/2015 4.97 5.1604 4.9601 5.14 43,823
03/12/2015 5.16 5.21 4.875 4.99 51,942
03/11/2015 5.2 5.24 5.11 5.15 13,172
03/10/2015 5.33 5.33 4.99 5.11 37,514
03/09/2015 5.34 5.398 5.25 5.33 43,299
03/06/2015 5.49 5.5 5.25 5.38 20,105
03/05/2015 5.6 5.61 5.46 5.47 66,649
03/04/2015 5.41 5.6421 5.28 5.64 206,293
03/03/2015 5.41 5.5 5.41 5.42 50,260
03/02/2015 5.33 5.5 5.26 5.47 48,768
02/27/2015 5.38 5.41 5.2 5.38 49,038
02/26/2015 5.32 5.45 5.28 5.37 74,030
02/25/2015 5.3 5.4 5.14 5.35 14,328
02/24/2015 5.31 5.38 5.24 5.36 26,906
02/23/2015 5.31 5.31 5.11 5.24 87,480
02/20/2015 5.36 5.45 5.27 5.36 43,162
02/19/2015 5.38 5.42 5.3 5.36 29,118
02/18/2015 5.41 5.43 5.34 5.35 31,877
02/17/2015 5.39 5.44 5.31 5.41 46,216
02/13/2015 5.29 5.4 5.2301 5.37 202,002
02/12/2015 5.21 5.305 5.2 5.21 115,895
02/11/2015 5.22 5.25 5.11 5.18 88,458
02/10/2015 5.3 5.34 5.15 5.25 99,603
02/09/2015 4.95 5.31 4.95 5.31 226,199
02/06/2015 4.58 5 4.57 4.95 112,662
02/05/2015 4.61 4.68 4.6 4.66 30,035
02/04/2015 4.59 4.74 4.59 4.66 39,281
02/03/2015 4.73 4.86 4.61 4.65 26,372
02/02/2015 4.85 4.85 4.6 4.74 22,994
01/30/2015 4.62 4.85 4.47 4.85 88,398
01/29/2015 4.7 4.74 4.61 4.64 41,245
01/28/2015 4.85 4.86 4.7 4.72 26,699
01/27/2015 4.9 4.9 4.75 4.82 39,812
01/26/2015 5.05 5.05 4.9 4.94 41,077
01/23/2015 5.06 5.09 4.8 5.06 60,049
01/22/2015 4.95 5.08 4.91 5.07 105,621
01/21/2015 4.88 4.98 4.87 4.9 37,193
01/20/2015 4.84 4.9 4.76 4.84 54,534
01/16/2015 4.77 4.86 4.65 4.83 64,973
01/15/2015 4.85 4.85 4.61 4.78 35,739
01/14/2015 4.73 4.83 4.58 4.76 64,314
01/13/2015 4.86 4.89 4.73 4.82 91,885
01/12/2015 4.795 4.89 4.59 4.86 80,933
01/09/2015 4.66 4.82 4.66 4.78 62,650
01/08/2015 4.63 4.876 4.58 4.72 137,410
01/07/2015 4.73 4.73 4.51 4.63 31,159
01/06/2015 4.75 4.75 4.5 4.72 39,500
01/05/2015 4.58 4.845 4.53 4.8 152,909
01/02/2015 4.52 4.7 4.5 4.65 109,550
12/31/2014 4.35 4.55 4.27 4.5 104,363
12/30/2014 4.22 4.39 4.2 4.34 60,928
12/29/2014 4.23 4.28 4.14 4.2 43,574
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?