NASDAQ Last Sale (NLS) Intraday Trade History:
GlaxoSmithKline PLC (GSK)

GSK 
$47.81
*  
0.46
0.97%
Get GSK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading GSK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSK

GlaxoSmithKline PLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.80  661
15:59:59 $ 47.80   661
15:59:56 $ 47.81  100
15:59:56 $ 47.81   100
15:59:56 $ 47.8001  100
15:59:56 $ 47.80   339
15:59:55 $ 47.81  119
15:59:55 $ 47.81   100
15:59:54 $ 47.81  100
15:59:53 $ 47.81   100
15:59:51 $ 47.81  100
15:59:51 $ 47.81   100
15:59:51 $ 47.805  200
15:59:49 $ 47.80   100
15:59:49 $ 47.80  100
15:59:49 $ 47.81   200
15:59:48 $ 47.80  400
15:59:47 $ 47.81   100
15:59:46 $ 47.81  100
15:59:46 $ 47.80   100
15:59:46 $ 47.805  300
15:59:45 $ 47.80   100
15:59:42 $ 47.80  100
15:59:42 $ 47.80   141
15:59:42 $ 47.81  100
15:59:42 $ 47.81   100
15:59:42 $ 47.815  100
15:59:41 $ 47.81   300
15:59:41 $ 47.815  485
15:59:41 $ 47.82   100
15:59:40 $ 47.815  100
15:59:40 $ 47.815   100
15:59:40 $ 47.81  400
15:59:40 $ 47.81   265
15:59:40 $ 47.81  100
15:59:38 $ 47.81   153
15:59:38 $ 47.81  200
15:59:38 $ 47.81   299
15:59:38 $ 47.81  100
15:59:38 $ 47.81   100
15:59:38 $ 47.81  100
15:59:38 $ 47.82   100
15:59:37 $ 47.82  100
15:59:37 $ 47.82   100
15:59:35 $ 47.82  100
15:59:35 $ 47.8171   100
15:59:34 $ 47.82  100
15:59:34 $ 47.82   100
15:59:33 $ 47.81  400
15:59:33 $ 47.81   100