NASDAQ Last Sale (NLS) Intraday Trade History:
GlaxoSmithKline PLC (GSK)

GSK 
$52.82
*  
0.50
 negative 
0.96%
Get GSK Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSK

GlaxoSmithKline PLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.83  184
15:59:59 $ 52.83   100
15:59:59 $ 52.83  184
15:59:59 $ 52.825   100
15:59:59 $ 52.82  122
15:59:58 $ 52.82   200
15:59:58 $ 52.82  100
15:59:56 $ 52.82   188
15:59:55 $ 52.82  200
15:59:53 $ 52.82   200
15:59:52 $ 52.8201  104
15:59:50 $ 52.82   100
15:59:50 $ 52.82  147
15:59:50 $ 52.82   200
15:59:49 $ 52.83  152
15:59:49 $ 52.825   156
15:59:49 $ 52.82  100
15:59:48 $ 52.82   100
15:59:48 $ 52.82  114
15:59:44 $ 52.82   100
15:59:43 $ 52.8299  200
15:59:42 $ 52.8201   107
15:59:41 $ 52.83  100
15:59:37 $ 52.82   100
15:59:36 $ 52.8201  107
15:59:30 $ 52.825   100
15:59:27 $ 52.83  100
15:59:26 $ 52.82   100
15:59:23 $ 52.8201  120
15:59:18 $ 52.825   100
15:59:18 $ 52.82  100
15:59:05 $ 52.82   100
15:59:03 $ 52.82  100
15:59:02 $ 52.825   100
15:58:58 $ 52.82  100
15:58:58 $ 52.82   100
15:58:51 $ 52.82  100
15:58:43 $ 52.825   102
15:58:42 $ 52.83  100
15:58:42 $ 52.83   100
15:58:40 $ 52.825  100
15:58:38 $ 52.825   100
15:58:36 $ 52.8299  100
15:58:35 $ 52.825   100
15:58:35 $ 52.825  100
15:58:35 $ 52.825   100
15:58:34 $ 52.8215  200
15:58:34 $ 52.8201   105
15:58:34 $ 52.825  100
15:58:34 $ 52.83   283