NASDAQ Last Sale (NLS) Intraday Trade History:
GlaxoSmithKline PLC (GSK)

GSK 
$40.77
*  
0.13
0.32%
Get GSK Alerts
*Delayed - data as of Sep. 3, 2015 12:29 ET  -  Find a broker to begin trading GSK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    GSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSK

GlaxoSmithKline PLC

NLS Time (ET) NLS Price NLS Share Volume
12:48:30 $ 40.74  100
12:47:36 $ 40.7451   100
12:47:22 $ 40.7472  456
12:46:37 $ 40.7472   113
12:46:13 $ 40.75  100
12:45:17 $ 40.7401   221
12:44:57 $ 40.741  110
12:44:49 $ 40.73   204
12:44:47 $ 40.72  100
12:44:47 $ 40.72   100
12:44:18 $ 40.7201  101
12:44:05 $ 40.726   100
12:43:46 $ 40.80  300
12:43:37 $ 40.72   100
12:43:37 $ 40.71  153
12:43:35 $ 40.72   154
12:42:02 $ 40.71  100
12:41:54 $ 40.72   120
12:41:32 $ 40.81  185
12:41:32 $ 40.81   445
12:41:32 $ 40.81  300
12:40:20 $ 40.74   100
12:40:12 $ 40.74  100
12:40:10 $ 40.7468   368
12:40:10 $ 40.74  1,000
12:39:53 $ 40.81   100
12:39:41 $ 40.7439  361
12:39:39 $ 40.75   100
12:39:19 $ 40.75  100
12:39:19 $ 40.75   100
12:39:19 $ 40.75  500
12:38:31 $ 40.75   100
12:38:30 $ 40.75  100
12:38:29 $ 40.75   600
12:38:27 $ 40.75  100
12:38:12 $ 40.7561   1,565
12:36:45 $ 40.76  100
12:36:17 $ 40.75   100
12:36:13 $ 40.755  700
12:36:12 $ 40.75   300
12:36:04 $ 40.7501  272
12:36:03 $ 40.759   140
12:35:57 $ 40.76  100
12:35:52 $ 40.75   100
12:35:48 $ 40.75  100
12:35:31 $ 40.7589   180
12:35:22 $ 40.755  500
12:35:14 $ 40.76   100
12:35:00 $ 40.7516  198
12:34:25 $ 40.83   100