NASDAQ Last Sale (NLS) Intraday Trade History:
GlaxoSmithKline PLC (GSK)

GSK 
$48.29
*  
0.81
1.65%
Get GSK Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading GSK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    GSK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSK

GlaxoSmithKline PLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 48.27  500
15:59:58 $ 48.269   200
15:59:58 $ 48.269  200
15:59:58 $ 48.27   130
15:59:58 $ 48.27  100
15:59:58 $ 48.27   500
15:59:57 $ 48.27  100
15:59:57 $ 48.27   100
15:59:57 $ 48.27  100
15:59:57 $ 48.27   100
15:59:55 $ 48.26  100
15:59:55 $ 48.27   100
15:59:54 $ 48.265  100
15:59:52 $ 48.265   100
15:59:52 $ 48.26  347
15:59:52 $ 48.26   162
15:59:52 $ 48.26  100
15:59:52 $ 48.26   100
15:59:52 $ 48.265  100
15:59:51 $ 48.265   100
15:59:51 $ 48.265  100
15:59:50 $ 48.26   100
15:59:50 $ 48.27  100
15:59:50 $ 48.27   100
15:59:49 $ 48.27  300
15:59:49 $ 48.27   200
15:59:49 $ 48.26  100
15:59:48 $ 48.26   100
15:59:48 $ 48.26  100
15:59:48 $ 48.27   100
15:59:48 $ 48.26  100
15:59:46 $ 48.27   100
15:59:46 $ 48.27  100
15:59:46 $ 48.27   300
15:59:46 $ 48.27  100
15:59:46 $ 48.27   500
15:59:45 $ 48.26  100
15:59:45 $ 48.269   100
15:59:45 $ 48.26  100
15:59:43 $ 48.26   100
15:59:43 $ 48.26  100
15:59:43 $ 48.265   100
15:59:42 $ 48.27  600
15:59:40 $ 48.26   100
15:59:40 $ 48.27  100
15:59:38 $ 48.261   100
15:59:37 $ 48.26  100
15:59:36 $ 48.26   100
15:59:35 $ 48.26  100
15:59:34 $ 48.265   100