NASDAQ Last Sale (NLS) Intraday Trade History:
GlaxoSmithKline PLC (GSK)

GSK 
$55.0231
*  
0.2769
 negative 
0.5%
Get GSK Alerts
*Delayed - data as of Apr. 23, 2014 15:01 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    GSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSK

GlaxoSmithKline PLC
NLS Time (ET) NLS Price NLS Share Volume
15:20:14 $ 55.095  100
15:20:13 $ 55.095   100
15:19:50 $ 55.095  100
15:18:57 $ 55.09   200
15:18:57 $ 55.09  100
15:18:53 $ 55.095   100
15:18:53 $ 55.09  100
15:18:53 $ 55.095   100
15:18:53 $ 55.095  100
15:18:36 $ 55.095   100
15:18:36 $ 55.095  100
15:18:36 $ 55.095   100
15:18:36 $ 55.095  100
15:18:36 $ 55.095   100
15:18:27 $ 55.095  100
15:18:27 $ 55.09   100
15:18:27 $ 55.09  300
15:18:27 $ 55.09   100
15:18:14 $ 55.095  100
15:18:13 $ 55.09   100
15:18:13 $ 55.09  221
15:18:13 $ 55.09   100
15:18:11 $ 55.095  100
15:18:11 $ 55.095   100
15:18:11 $ 55.095  100
15:18:11 $ 55.095   100
15:18:11 $ 55.095  100
15:18:10 $ 55.0915   100
15:18:09 $ 55.095  100
15:18:03 $ 55.09   200
15:18:03 $ 55.09  200
15:18:03 $ 55.09   100
15:17:57 $ 55.0899  200
15:17:57 $ 55.09   100
15:17:57 $ 55.09  221
15:17:57 $ 55.09   100
15:17:37 $ 55.09  100
15:17:36 $ 55.09   200
15:17:35 $ 55.094  100
15:17:31 $ 55.09   100
15:17:01 $ 55.09  100
15:16:51 $ 55.09   100
15:16:49 $ 55.09  100
15:16:49 $ 55.09   100
15:16:43 $ 55.09  100
15:16:43 $ 55.09   100
15:16:43 $ 55.09  100
15:16:43 $ 55.09   100
15:16:43 $ 55.09  100
15:16:43 $ 55.09   100