GlaxoSmithKline PLC (GSK) Option Chain

GSK 
$43.15
*  
0.30
0.7%
Get GSK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GSK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    GSK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GSK Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for GlaxoSmithKline PLC ( GSK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 6.10 0 0 GSK 39 Jan 17, 2015 0.12 0 59
Jan 17, 2015 3.20 0.03 2 283 GSK 40 Jan 17, 2015 0.07 -0.06 12 474
Jan 17, 2015 2.30 0.25 5 487 GSK 41 Jan 17, 2015 0.20 0 884
Jan 17, 2015 1.30 0 132 GSK 42 Jan 17, 2015 0.30 -0.11 1 851
Jan 17, 2015 0.80 0.14 31 396 GSK 43 Jan 17, 2015 0.59 -0.21 6 1110
Jan 17, 2015 0.35 0.05 5 764 GSK 44 Jan 17, 2015 1.30 0 740
Jan 17, 2015 0.15 0.03 2 771 GSK 45 Jan 17, 2015 2.10 0.02 1 1376
Jan 17, 2015 0.08 3 1104 GSK 46 Jan 17, 2015 3.01 -0.07 3 1139
Jan 17, 2015 0.04 -0.01 1 2689 GSK 47 Jan 17, 2015 4.10 -0.27 13 4229

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.