Historical Stock Prices

GSK 
$44.37
*  
0.42
0.94%
Get GSK Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading GSK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 44.68 44.69 44.26 44.37 3,235,629
05/28/2015 44.49 44.81 44.39 44.79 1,895,548
05/27/2015 44.09 44.615 44 44.61 2,965,226
05/26/2015 44.53 44.56 43.725 43.84 5,154,675
05/22/2015 45.54 45.65 45.22 45.26 2,930,244
05/21/2015 45.64 45.65 45.36 45.56 3,762,501
05/20/2015 44.98 45.0355 44.7449 44.88 2,623,775
05/19/2015 44.53 44.86 44.49 44.68 2,640,379
05/18/2015 44.57 44.915 44.55 44.66 2,646,494
05/15/2015 44.64 44.81 44.44 44.77 2,345,851
05/14/2015 45.03 45.15 44.79 44.99 3,080,357
05/13/2015 44.9 45.03 44.52 44.53 4,184,995
05/12/2015 45.22 45.395 45.08 45.27 3,595,933
05/11/2015 45.97 46.05 45.61 45.72 4,896,336
05/08/2015 45.46 45.68 45.19 45.28 6,078,914
05/07/2015 44.66 44.68 44 44.22 9,205,183
05/06/2015 46.74 46.76 45.81 46.02 7,418,616
05/05/2015 46.36 46.44 45.56 45.6 3,486,811
05/04/2015 46.1 46.59 46.1 46.34 2,695,755
05/01/2015 46.11 46.12 45.76 45.97 3,601,882
04/30/2015 46.37 46.59 46.09 46.15 3,824,320
04/29/2015 46.8 47.08 46.565 46.79 3,340,400
04/28/2015 47.02 47.21 46.56 47.03 5,305,918
04/27/2015 47.43 47.75 46.79 46.85 5,544,605
04/24/2015 46.23 46.8 46.12 46.59 3,279,133
04/23/2015 46.09 46.4 45.96 46.31 5,588,697
04/22/2015 46.63 46.9 46.4272 46.57 4,208,009
04/21/2015 47.21 47.28 47 47.24 2,602,234
04/20/2015 47.21 47.37 47.02 47.1 2,670,135
04/17/2015 47.33 47.4038 47.04 47.29 2,507,626
04/16/2015 47.61 47.81 47.5201 47.58 3,076,788
04/15/2015 48.21 48.31 47.73 47.77 2,935,897
04/14/2015 48.2 48.45 48.06 48.2 2,678,018
04/13/2015 47.685 48.055 47.685 48.03 2,828,851
04/10/2015 47.74 48.41 47.71 48.23 3,036,698
04/09/2015 47.6 47.795 47.4801 47.72 2,609,054
04/08/2015 47.93 47.99 47.2508 47.41 2,333,977
04/07/2015 47.33 47.6 47 47.26 2,558,871
04/06/2015 46.76 47.14 46.68 47.01 1,539,000
04/02/2015 46.61 46.9 46.5111 46.71 2,187,363
04/01/2015 46.82 46.82 46.3 46.69 4,581,325
03/31/2015 46.03 46.34 45.95 46.15 4,365,940
03/30/2015 46.98 47.245 46.92 47.2 2,410,312
03/27/2015 46.89 47.0572 46.77 47.02 2,595,309
03/26/2015 47.23 47.31 46.61 46.66 3,371,746
03/25/2015 47.87 48 47.35 47.35 2,261,072
03/24/2015 48.14 48.21 47.71 47.73 2,415,432
03/23/2015 48.29 48.44 47.97 48.37 3,503,822
03/20/2015 48.5 49.0789 48.4101 48.81 3,627,408
03/19/2015 48.36 48.38 47.83 48.21 3,152,891
03/18/2015 47.48 48.84 47.37 48.74 4,814,768
03/17/2015 46.82 47.36 46.79 47.23 2,736,052
03/16/2015 46.49 47.07 46.49 46.97 3,285,165
03/13/2015 45.78 46.43 45.74 46.37 4,085,674
03/12/2015 46.13 46.45 45.9831 46.37 4,311,661
03/11/2015 45.75 45.86 45.32 45.63 4,426,454
03/10/2015 46.73 46.74 45.92 46.03 4,131,451
03/09/2015 46.82 47.1 46.7446 47.06 2,089,424
03/06/2015 47.16 47.28 46.715 46.73 2,899,153
03/05/2015 48 48.03 47.51 47.6 2,520,748
03/04/2015 47.75 47.99 47.34 47.82 3,122,286
03/03/2015 48.02 48.11 47.51 47.71 2,923,055
03/02/2015 47.48 47.97 47.45 47.93 2,726,313
02/27/2015 47.58 47.7264 47.35 47.42 3,493,535
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?