GlaxoSmithKline PLC (GSK) After Hours Trading

GSK 
$43.49
*  
0.14
0.32%
Get GSK Alerts
*Delayed - data as of 12/19/2014 19:02 -  Find a broker to begin trading GSK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GSK
Dec. 19, 2014 Market Close: $ 43.35
After Hours Volume: After Hours High: After Hours Low:
56,335 $ 43.50
(19:02:33 PM)
$ 43.15
(16:24:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:02 $ 43.50 High 90
19:02 $ 43.50 High 250
19:02 $ 43.49  90
17:40 $ 43.3678  9
17:40 $ 43.3994  81
17:28 $ 43.20  5,118
17:06 $ 43.31  4
17:01 $ 43.20  1,000
17:01 $ 43.21  400
16:55 $ 43.31  100
16:55 $ 43.31  1,900
16:43 $ 43.16  100
16:43 $ 43.16  1,000
16:43 $ 43.19  100
16:43 $ 43.21  288
16:29 $ 43.27  400
16:29 $ 43.27  300
16:24 $ 43.15 Low 1,000
16:24 $ 43.16  100
16:23 $ 43.20  100
16:23 $ 43.21  100
16:23 $ 43.21  200
16:23 $ 43.22  200
16:21 $ 43.30  12
16:20 $ 43.35  208
16:18 $ 43.24  100
16:18 $ 43.25  100
16:17 $ 43.27  100
16:17 $ 43.28  100
16:17 $ 43.29  200
16:15 $ 43.34  100
16:09 $ 43.35  35,836
16:09 $ 43.37  600
16:08 $ 43.37  400
16:03 $ 43.35  4,924
16:03 $ 43.35  25


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GSK

 Subscribe

Research Brokers before you trade

Want to trade FX?