NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSJ)

GSJ 
$27.17
*  
0.16
0.59%
Get GSJ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GSJ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSJ

Goldman Sachs Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:58:55 $ 27.04  100
15:58:47 $ 27.04   100
15:55:40 $ 27.04  100
15:55:40 $ 27.04   200
15:14:38 $ 27.0145  157
14:39:11 $ 27   400
13:35:56 $ 27.0004  485
13:23:43 $ 27.0037   127
12:54:20 $ 26.9808  145
12:46:19 $ 26.9835   314
12:45:35 $ 26.992  146
12:37:14 $ 27   200
12:37:12 $ 26.999  200
12:21:31 $ 26.9809   145
12:17:50 $ 26.9847  193
11:21:33 $ 26.99   4,000
11:02:55 $ 26.98  472
11:02:55 $ 26.9801   800
10:34:18 $ 27  200
10:29:38 $ 27   1,900
10:29:36 $ 27  100
10:15:32 $ 27.0214   190
10:11:38 $ 27.03  500
09:45:57 $ 27.016   134