NASDAQ Last Sale (NLS) Intraday Trade History:
General Steel Holdings, Inc. (GSI)

GSI 
$0.98
*  
0.04
3.92%
Get GSI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GSI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSI

General Steel Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:26 $ .95  1,300
15:59:53 $ .98   100
15:59:53 $ .98  500
15:59:53 $ .98   100
15:59:53 $ .98  100
15:59:53 $ .98   100
15:59:45 $ .979  200
15:59:45 $ .979   200
15:59:45 $ .979  200
15:59:26 $ .9708   100
15:59:26 $ .9708  100
15:59:15 $ .9729   100
15:59:15 $ .9729  100
15:59:12 $ .9758   100
15:59:12 $ .9758  100
15:59:09 $ .9572   4,000
15:59:08 $ .95  100
15:59:08 $ 1.0099   200
15:59:07 $ 1.01  200
15:58:56 $ 1.0099   100
15:58:38 $ 1.01  300
15:58:12 $ 1.009   100
15:58:12 $ 1.01  100
15:58:12 $ 1.01   100
15:58:12 $ 1.009  100
15:35:55 $ 1.0099   100
15:28:57 $ 1.009  100
15:23:02 $ 1.01   100
14:09:54 $ 1.01  100
14:06:28 $ 1.0099   100
13:34:15 $ 1  100
13:34:03 $ 1   200
13:34:03 $ 1  300
13:34:03 $ 1   200
13:34:03 $ 1  300
13:21:17 $ 1.01   100
13:14:40 $ 1  200
12:05:03 $ 1.01   200
11:54:31 $ 1  200
11:29:41 $ .9801   500
10:44:09 $ .9984  300
10:29:34 $ 1.01   100
10:13:51 $ .9942  2,000
10:11:55 $ 1   800
10:09:39 $ 1  100
09:58:57 $ .9766   219
09:58:57 $ .9734  219
09:58:57 $ .9734   1,781