NASDAQ Last Sale (NLS) Intraday Trade History:
General Steel Holdings, Inc. (GSI)

GSI 
$0.9798
*  
0.037
3.64%
Get GSI Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading GSI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GSI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSI

General Steel Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:32 $ .98  3,000
15:59:46 $ .9798   100
15:59:08 $ 1  100
15:56:45 $ .99   5,000
15:44:27 $ .9963  2,000
15:33:05 $ .9932   2,000
15:06:19 $ 1.0051  1,500
15:03:13 $ 1.0049   2,400
13:10:09 $ 1.0001  1,200
12:44:01 $ 1.007   250
12:24:23 $ 1  2,400
11:40:05 $ 1.03   100
11:40:05 $ 1.029  100
11:40:05 $ 1.029   100
11:20:45 $ 1.029  100
11:20:45 $ 1.029   100
11:20:03 $ 1.0201  400
11:09:41 $ 1.03   300
10:57:14 $ 1.01  200
10:23:40 $ 1.0099   1,000
10:23:40 $ 1.0099  1,000
10:23:39 $ 1.0099   1,000
10:19:55 $ 1.0001  100
10:04:10 $ 1.0001   2,000
09:45:35 $ 1.0099  1,600