Home > Quotes > GSI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
General Steel Holdings, Inc. (GSI)

GSI 
$1.01
*  
0.01
  negative  
0.98%
Get GSI Alerts
*Delayed - data as of May 22, 2013 14:25 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GSI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSI
General Steel Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:41:04  $ 1.011  200
14:41:04  $ 1.011   126
14:32:55  $ 1.0101  300
14:32:55  $ 1.0101   300
14:10:04  $ 1.014  900
14:10:04  $ 1.014   426
14:07:05  $ 1.0101  500
14:06:59  $ 1.0101   900
14:03:57  $ 1.014  3,500
14:02:59  $ 1.011   100
13:54:14  $ 1.0119  500
13:23:35  $ 1.02   100
12:49:30  $ 1.022  200
12:49:30  $ 1.014   100
12:49:29  $ 1.014  400
12:34:27  $ 1.01   800
12:34:27  $ 1.01  1,200
12:34:27  $ 1.0101   2,500
11:48:17  $ 1.03  4,900
10:45:31  $ 1.0399   700
10:45:31  $ 1.0399  800
10:43:59  $ 1.036   1,250
10:34:14  $ 1.06  300
10:30:49  $ 1.06   100
10:30:35  $ 1.041  100
10:30:22  $ 1.05   100
10:30:20  $ 1.049  100
10:30:03  $ 1.05   1,000
10:30:01  $ 1.05  200
10:30:01  $ 1.05   200
10:29:37  $ 1.05  100
10:29:34  $ 1.041   100
10:29:03  $ 1.05  1,000
10:27:04  $ 1.05   200
10:27:03  $ 1.05  800
10:26:07  $ 1.05   1,000
10:25:34  $ 1.05  2,000
10:19:48  $ 1.03   100
10:19:36  $ 1.04  100
10:03:29  $ 1.05   100
10:01:57  $ 1.0481  1,700
10:01:57  $ 1.0481   100
09:53:17  $ 1.05  100
09:52:50  $ 1.04   100
09:52:50  $ 1.03  100
09:52:50  $ 1.03   500
09:52:47  $ 1.031  100
09:52:47  $ 1.031   100
09:52:47  $ 1.031  100
09:51:10  $ 1.03   3,200