NASDAQ Last Sale (NLS) Intraday Trade History:
General Steel Holdings, Inc. (GSI)

GSI 
$0.6346
*  
0.0354
5.28%
Get GSI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GSI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSI

General Steel Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .63  5
15:58:52 $ .6301   600
15:51:07 $ .6302  256
15:51:07 $ .63   100
15:51:07 $ .63  100
15:44:53 $ .64   165
15:41:22 $ .6301  498
15:35:31 $ .6302   300
15:35:31 $ .6302  100
15:35:31 $ .6302   200
15:35:31 $ .6302  400
15:26:21 $ .6351   300
15:25:53 $ .6311  2,100
15:25:37 $ .636   500
15:25:19 $ .6351  100
15:25:03 $ .64   400
15:25:03 $ .6302  400
15:25:03 $ .6301   350
15:11:53 $ .635  100
15:10:07 $ .64   200
15:10:07 $ .64  200
15:10:07 $ .64   200
15:00:27 $ .6301  200
14:46:34 $ .6351   100
14:46:34 $ .6351  100
14:46:34 $ .6351   100
14:28:22 $ .64  100
14:08:28 $ .63   100
14:08:28 $ .63  100
14:08:28 $ .63   100
14:08:28 $ .63  400
14:08:25 $ .63   100
13:54:42 $ .6201  1,000
13:22:52 $ .627   900
13:13:29 $ .62  100
13:13:29 $ .62   100
13:13:29 $ .62  100
12:49:14 $ .6144   400
12:42:36 $ .6102  100
12:41:36 $ .63   100
12:41:36 $ .63  149
12:29:07 $ .61   100
12:27:30 $ .6063  1,000
12:26:58 $ .6099   100
12:26:58 $ .6099  160
12:26:58 $ .61   1,500
12:26:58 $ .61  2,000
12:25:50 $ .62   2,500
12:25:50 $ .62  1,300
12:25:50 $ .6199   100