Historical Stock Prices

GSI 
$0.75
*  
unch
unch
Get GSI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GSI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.7301 0.78 0.7212 0.75 97,405
12/18/2014 0.76 0.78 0.7212 0.75 49,358
12/17/2014 0.75 0.7999 0.73 0.76 92,729
12/16/2014 0.7009 0.75 0.7009 0.74 54,766
12/15/2014 0.72 0.75 0.717 0.72 91,719
12/12/2014 0.8 0.8 0.67 0.7 139,384
12/11/2014 0.83 0.83 0.8 0.8001 93,452
12/10/2014 0.82 0.83 0.8108 0.83 23,652
12/09/2014 0.82 0.82 0.8108 0.82 41,302
12/08/2014 0.841 0.86 0.82 0.82 30,940
12/05/2014 0.8201 0.8898 0.82 0.86 184,881
12/04/2014 0.86 0.8636 0.8155 0.8299 44,860
12/03/2014 0.86 0.8987 0.86 0.87 22,206
12/02/2014 0.8501 0.8901 0.85 0.8601 32,833
12/01/2014 0.86 0.899 0.8599 0.869 89,491
11/28/2014 0.88 0.91 0.856 0.856 56,909
11/26/2014 0.91 0.91 0.897 0.9 111,913
11/25/2014 0.93 0.93 0.9 0.9 47,992
11/24/2014 0.9001 0.93 0.9001 0.93 52,282
11/21/2014 0.9101 0.93 0.8928 0.93 111,172
11/20/2014 0.92 0.95 0.91 0.92 28,600
11/19/2014 0.96 0.96 0.92 0.9298 31,969
11/18/2014 0.92 0.944 0.9 0.944 116,903
11/17/2014 0.9502 0.98 0.9128 0.934 145,748
11/14/2014 0.97 0.9783 0.95 0.9501 51,397
11/13/2014 0.99 1.01 0.96 1 137,745
11/12/2014 0.9617 0.9999 0.9617 0.99 10,321
11/11/2014 0.97 1.01 0.9503 0.99 72,412
11/10/2014 0.97 1.02 0.96 0.96 51,276
11/07/2014 1.03 1.03 0.96 1 62,007
11/06/2014 1 1.02 0.98 1.01 22,240
11/05/2014 0.96 1 0.95 1 78,750
11/04/2014 1.04 1.04 0.94 0.94 133,924
11/03/2014 1.03 1.04 1.01 1.03 87,093
10/31/2014 1.06 1.06 1.03 1.049 80,540
10/30/2014 1.03 1.06 1.03 1.06 56,106
10/29/2014 1.06 1.06 1.03 1.05 21,919
10/28/2014 1.05 1.06 1.03 1.06 74,067
10/27/2014 1.03 1.05 1.03 1.05 121,184
10/24/2014 1.049 1.05 1.02 1.02 33,049
10/23/2014 1.02 1.05 1.02 1.03 126,517
10/22/2014 1.02 1.05 1.02 1.05 65,798
10/21/2014 1.03 1.05 1.02 1.0399 179,960
10/20/2014 0.91 1.04 0.91 1.04 101,615
10/17/2014 0.95 1.02 0.94 0.94 155,157
10/16/2014 0.96 0.96 0.901 0.95 56,676
10/15/2014 0.9016 0.97 0.9 0.93 98,125
10/14/2014 0.94 0.9879 0.89 0.9063 145,579
10/13/2014 0.89 0.93 0.89 0.9108 48,776
10/10/2014 0.9262 0.98 0.86 0.91 213,024
10/09/2014 0.93 0.99 0.914 0.9317 73,610
10/08/2014 0.99 0.99 0.91 0.945 85,470
10/07/2014 0.9768 0.99 0.9615 0.98 4,418
10/06/2014 0.9401 1 0.9401 0.9528 19,771
10/03/2014 0.96 1.02 0.96 0.9606 78,212
10/02/2014 0.9513 0.98 0.9129 0.9332 89,858
10/01/2014 0.97 1 0.947 0.9542 149,685
09/30/2014 1.01 1.02 0.97 0.9797 32,225
09/29/2014 0.9701 0.9957 0.96 0.97 43,313
09/26/2014 0.99 1.01 0.95 1.01 76,243
09/25/2014 1.03 1.03 0.98 0.9858 131,860
09/24/2014 1.02 1.03 1.01 1.02 50,961
09/23/2014 1.02 1.04 1.01 1.02 137,451
09/22/2014 1.03 1.034 1.01 1.01 97,115
09/19/2014 1.05 1.07 1.03 1.04 35,812
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?