NASDAQ Last Sale (NLS) Intraday Trade History:
iShares GSCI Commodity-Indexed Trust Fund (GSG)

(ETF)
GSG 
$19.74
*  
0.05
0.25%
Get GSG Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading GSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSG

iShares GSCI Commodity-Indexed Trust Fund

NLS Time (ET) NLS Price NLS Share Volume
16:05:08 $ 19.75  100
16:05:06 $ 19.74   183
16:05:06 $ 19.74  100
16:05:02 $ 19.74   190
15:59:51 $ 19.74  100
15:59:32 $ 19.74   2,509
15:59:32 $ 19.74  100
15:59:17 $ 19.74   100
15:59:09 $ 19.74  100
15:59:00 $ 19.74   3,096
15:53:47 $ 19.7235  1,330
15:53:47 $ 19.73   700
15:40:15 $ 19.72  100
15:40:15 $ 19.72   100
15:40:15 $ 19.739  100
15:40:15 $ 19.739   100
15:40:15 $ 19.739  100
15:40:15 $ 19.739   100
15:40:15 $ 19.739  100
15:40:15 $ 19.739   100
15:40:15 $ 19.739  100
15:32:01 $ 19.77   5,479
15:32:01 $ 19.75  100
15:32:01 $ 19.77   1,000
15:32:01 $ 19.75  100
15:32:01 $ 19.76   100
15:32:01 $ 19.76  100
15:32:01 $ 19.74   100
15:32:01 $ 19.76  100
15:32:01 $ 19.76   100
15:32:01 $ 19.75  100
15:32:01 $ 19.75   100
15:32:01 $ 19.75  100
15:32:01 $ 19.75   100
15:27:11 $ 19.7399  506
15:24:52 $ 19.7257   191
15:20:45 $ 19.7399  500
15:20:45 $ 19.74   100
15:16:03 $ 19.7401  100
15:15:29 $ 19.755   100
15:15:28 $ 19.76  100
15:15:28 $ 19.759   200
15:15:28 $ 19.759  100
15:15:28 $ 19.759   100
15:15:28 $ 19.76  1,000
15:14:33 $ 19.77   100
15:14:07 $ 19.77  100
15:14:03 $ 19.77   100
15:13:49 $ 19.77  100
15:13:46 $ 19.769   100