NASDAQ Last Sale (NLS) Intraday Trade History:
iShares GSCI Commodity-Indexed Trust Fund (GSG)

(ETF)
GSG 
$18.12
*  
0.31
1.68%
Get GSG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSG

iShares GSCI Commodity-Indexed Trust Fund

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 18.11  207
15:59:11 $ 18.11   1,200
15:59:00 $ 18.11  1,271
15:58:54 $ 18.11   800
15:57:55 $ 18.09  100
15:57:09 $ 18.09   819
15:57:09 $ 18.09  174
15:56:54 $ 18.09   100
15:56:51 $ 18.09  4,500
15:56:48 $ 18.09   100
15:55:48 $ 18.0849  913
15:52:19 $ 18.0851   400
15:45:45 $ 18.088  664
15:40:49 $ 18.087   185
15:38:08 $ 18.0915  1,105
15:34:28 $ 18.0949   175
15:31:32 $ 18.095  480
15:30:02 $ 18.085   135
15:27:58 $ 18.10  100
15:27:26 $ 18.1089   663
15:18:38 $ 18.1001  250
15:13:45 $ 18.1102   552
15:09:24 $ 18.1199  100
15:08:59 $ 18.11   100
15:07:05 $ 18.115  3,400
15:05:50 $ 18.10   286
15:05:48 $ 18.1199  233
15:05:14 $ 18.114   165
15:04:35 $ 18.101  150
15:04:35 $ 18.101   100
15:04:35 $ 18.101  980
15:03:45 $ 18.1135   1,104
14:44:33 $ 18.15  400
14:42:39 $ 18.1448   469
14:41:36 $ 18.1366  120
14:38:58 $ 18.14   1,500
14:33:38 $ 18.1698  275
14:21:23 $ 18.2288   119
14:16:38 $ 18.2404  329
14:04:59 $ 18.19   100
14:04:59 $ 18.19  5,400
14:04:59 $ 18.19   3,600
14:00:59 $ 18.21  1,500
14:00:59 $ 18.21   100
14:00:59 $ 18.20  2,800
14:00:59 $ 18.20   670
14:00:59 $ 18.20  1,500
14:00:59 $ 18.20   2,000
14:00:59 $ 18.20  2,700
14:00:58 $ 18.20   4,700