NASDAQ Last Sale (NLS) Intraday Trade History:
iShares GSCI Commodity-Indexed Trust Fund (GSG)

(ETF)
GSG 
$21.38
*  
0.29
1.34%
Get GSG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSG

iShares GSCI Commodity-Indexed Trust Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:06 $ 21.39  100
15:59:04 $ 21.38   100
15:59:03 $ 21.38  100
15:59:01 $ 21.39   100
15:46:40 $ 21.389  100
15:46:40 $ 21.389   100
15:46:40 $ 21.389  100
15:46:40 $ 21.389   100
15:46:40 $ 21.389  100
15:46:40 $ 21.389   100
15:46:40 $ 21.389  100
15:46:40 $ 21.389   100
15:46:40 $ 21.389  100
15:46:40 $ 21.389   100
15:46:40 $ 21.389  100
15:46:01 $ 21.3899   400
15:40:13 $ 21.40  400
15:40:02 $ 21.382   2,760
15:17:28 $ 21.3886  124
14:55:57 $ 21.352   140
14:54:45 $ 21.34  230
14:42:16 $ 21.3577   290
14:30:49 $ 21.3534  1,375
14:28:41 $ 21.37   100
14:28:41 $ 21.37  100
14:24:42 $ 21.37   215
14:08:35 $ 21.38  100
14:08:29 $ 21.38   100
14:08:29 $ 21.38  100
14:08:29 $ 21.38   100
14:06:14 $ 21.378  467
13:55:55 $ 21.3765   2,590
13:55:55 $ 21.3779  400
13:40:31 $ 21.36   100
13:40:17 $ 21.345  100
13:40:17 $ 21.345   300
13:40:17 $ 21.345  100
13:40:07 $ 21.33   300
13:40:07 $ 21.33  300
13:40:07 $ 21.33   300
13:40:07 $ 21.33  300
13:39:32 $ 21.33   200
13:39:32 $ 21.33  300
13:39:32 $ 21.33   300
13:39:32 $ 21.33  300
13:39:01 $ 21.33   200
13:39:01 $ 21.33  300
13:39:01 $ 21.33   300
13:39:01 $ 21.33  300
13:38:29 $ 21.33   100