NASDAQ Last Sale (NLS) Intraday Trade History:
iShares GSCI Commodity-Indexed Trust Fund (GSG)

(ETF)
GSG 
$25.02
*  
1.30
4.94%
Get GSG Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading GSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSG

iShares GSCI Commodity-Indexed Trust Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 25.01  35
13:07:18 $ 25   100
13:07:18 $ 25  100
13:07:16 $ 25.02   200
13:07:15 $ 25  100
13:07:15 $ 25   200
13:07:15 $ 25  100
13:07:15 $ 24.98   100
13:07:15 $ 24.98  100
13:07:15 $ 24.98   105
13:07:13 $ 25.01  200
13:07:13 $ 25.01   200
13:07:13 $ 25.01  200
13:07:13 $ 25.01   100
13:06:09 $ 24.97  100
12:59:41 $ 25.0099   175
12:59:39 $ 25.01  900
12:59:39 $ 25.01   300
12:59:35 $ 25.01  100
12:59:29 $ 25   3,300
12:59:28 $ 25  100
12:59:28 $ 25   100
12:59:22 $ 25  100
12:59:15 $ 25   100
12:59:15 $ 25  100
12:59:09 $ 25   100
12:59:02 $ 25  100
12:59:02 $ 25   100
12:59:00 $ 25  3,800
12:58:51 $ 24.9999   159
12:58:51 $ 25  100
12:58:50 $ 25   100
12:58:02 $ 25.01  100
12:58:02 $ 25.01   700
12:57:51 $ 25.005  100
12:57:51 $ 25.005   400
12:57:51 $ 25.005  100
12:57:51 $ 25.005   800
12:57:51 $ 25.005  3,200
12:57:51 $ 25.005   1,100
12:57:51 $ 25.005  100
12:57:51 $ 25.005   100
12:57:51 $ 25.005  300
12:57:18 $ 25.0199   354
12:56:57 $ 24.99  100
12:56:57 $ 24.99   200
12:56:57 $ 24.99  100
12:56:57 $ 24.99   100
12:55:21 $ 24.9899  149
12:55:18 $ 24.99   100