NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$25.75
*  
0.35
1.34%
Get GSF Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.82  10
15:52:05 $ 25.814   360
15:52:03 $ 25.8101  900
15:52:02 $ 25.81   590
15:52:02 $ 25.8101  590
15:04:34 $ 25.804   200
14:57:27 $ 25.82  300
14:57:27 $ 25.8168   404
14:56:06 $ 25.8103  1,200
14:48:46 $ 25.82   100
14:48:46 $ 25.82  100
14:48:46 $ 25.82   100
14:48:46 $ 25.82  800
14:48:46 $ 25.82   100
14:48:46 $ 25.82  100
14:48:46 $ 25.82   100
14:48:45 $ 25.82  400
14:48:40 $ 25.82   500
14:48:36 $ 25.82  100
14:48:31 $ 25.82   800
14:48:30 $ 25.82  800
14:48:27 $ 25.82   100
14:48:20 $ 25.82  100
14:48:20 $ 25.81   100
14:48:16 $ 25.82  100
14:15:32 $ 25.8002   625
14:09:06 $ 25.8002  480
14:09:06 $ 25.80   170
14:09:06 $ 25.80  100
13:28:32 $ 25.80   396
13:20:21 $ 25.8001  400
12:54:49 $ 25.76   100
12:37:19 $ 25.75  100
12:37:19 $ 25.75   100
12:26:00 $ 25.7547  1,100
12:26:00 $ 25.7547   400
12:23:19 $ 25.7382  100
12:23:16 $ 25.73   100
12:23:16 $ 25.73  100
12:22:18 $ 25.7447   626
12:22:18 $ 25.74  200
12:22:17 $ 25.75   200
12:18:20 $ 25.80  5,000
12:00:44 $ 25.76   220
11:59:08 $ 25.7657  205
11:56:05 $ 25.78   100
11:38:56 $ 25.764  611
11:12:56 $ 25.82   700
11:12:56 $ 25.82  200
11:12:56 $ 25.82   800