NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$25.87
*  
0.07
0.27%
Get GSF Alerts
*Delayed - data as of Feb. 27, 2015 12:00 ET  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GSF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
12:14:15 $ 25.8843  200
12:12:14 $ 25.86   100
12:12:12 $ 25.85  1,700
12:12:12 $ 25.855   440
12:07:00 $ 25.8904  300
12:06:11 $ 25.902   350
11:59:54 $ 25.91  100
11:59:46 $ 25.87   1,900
11:59:31 $ 25.91  100
11:59:05 $ 25.91   100
11:59:05 $ 25.91  100
11:58:44 $ 25.89   100
11:58:40 $ 25.89  100
11:58:35 $ 25.89   100
11:55:17 $ 25.89  100
11:55:15 $ 25.89   100
11:55:13 $ 25.89  100
11:51:31 $ 25.87   1,800
11:42:25 $ 25.89  200
11:42:25 $ 25.89   200
11:42:25 $ 25.89  100
11:42:25 $ 25.89   2,000
11:40:53 $ 25.8944  100
11:20:25 $ 25.945   375
11:13:50 $ 25.93  100
11:03:48 $ 25.90   300
11:03:48 $ 25.90  300
11:03:46 $ 25.95   100
10:59:53 $ 25.94  100
10:57:17 $ 25.93   100
10:57:15 $ 25.93  100
10:57:15 $ 25.91   1,300
10:40:55 $ 25.91  1,200
10:31:40 $ 25.9404   155
10:30:21 $ 25.9655  200
10:30:21 $ 25.9655   300
10:30:21 $ 25.9655  100
10:30:21 $ 25.9655   944
10:30:21 $ 25.9648  100
10:17:54 $ 25.95   1,500
10:15:36 $ 25.97  100
10:15:36 $ 25.965   100
10:15:34 $ 25.97  100
10:15:34 $ 25.97   100
10:15:31 $ 25.965  100
10:15:30 $ 25.97   100
10:15:29 $ 25.97  100
10:15:03 $ 25.9712   800
10:14:15 $ 25.98  100
10:11:28 $ 25.98   100