NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$25.83
*  
0.09
0.35%
Get GSF Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:58:03 $ 25.825  100
15:52:34 $ 25.83   100
15:52:34 $ 25.8299  200
15:51:11 $ 25.8299   100
15:41:24 $ 25.835  100
15:39:28 $ 25.8301   200
15:37:26 $ 25.8328  220
15:34:40 $ 25.83   100
15:32:37 $ 25.83  100
15:30:35 $ 25.83   100
15:28:33 $ 25.83  100
15:26:34 $ 25.83   100
15:26:07 $ 25.8499  611
15:24:31 $ 25.83   100
15:22:30 $ 25.83  100
15:20:30 $ 25.83   100
15:18:30 $ 25.83  100
15:16:30 $ 25.83   100
15:14:23 $ 25.83  100
15:12:23 $ 25.83   100
15:10:20 $ 25.83  100
15:08:20 $ 25.83   100
15:02:48 $ 25.85  262
15:02:48 $ 25.85   100
15:02:48 $ 25.85  200
15:02:12 $ 25.84   100
14:54:43 $ 25.825  100
14:53:09 $ 25.82   200
14:53:09 $ 25.822  200
14:47:39 $ 25.84   100
14:47:28 $ 25.84  100
14:47:24 $ 25.839   100
14:47:19 $ 25.84  100
14:47:17 $ 25.839   100
14:41:25 $ 25.848  1,445
14:41:25 $ 25.85   100
14:41:21 $ 25.838  800
13:55:28 $ 25.8357   1,000
12:50:38 $ 25.8494  390
12:43:37 $ 25.824   600
12:38:28 $ 25.8201  666
12:24:47 $ 25.826   500
12:23:40 $ 25.82  100
12:21:29 $ 25.8353   169
12:03:18 $ 25.8788  394
11:17:40 $ 25.84   600
11:17:40 $ 25.84  100
11:17:36 $ 25.84   100
11:17:36 $ 25.84  900
11:16:15 $ 25.864   1,000