NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$25.4
*  
0.24
 negative 
0.94%
Get GSF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.64  400
15:59:09 $ 25.62   135
15:59:00 $ 25.61  200
15:58:50 $ 25.60   200
15:58:50 $ 25.60  100
15:58:45 $ 25.60   100
15:58:20 $ 25.60  200
15:58:20 $ 25.60   200
15:58:20 $ 25.60  200
15:58:20 $ 25.60   200
15:58:20 $ 25.60  100
15:56:05 $ 25.60   900
15:56:05 $ 25.60  600
15:56:05 $ 25.60   500
15:56:01 $ 25.60  900
15:56:01 $ 25.60   500
15:56:01 $ 25.60  500
15:55:00 $ 25.64   100
15:55:00 $ 25.64  100
15:55:00 $ 25.64   100
15:55:00 $ 25.64  100
15:55:00 $ 25.64   400
15:51:35 $ 25.64  100
15:47:30 $ 25.63   100
15:45:00 $ 25.63  100
15:45:00 $ 25.63   100
15:45:00 $ 25.63  260
15:24:38 $ 25.6299   200
15:22:31 $ 25.625  100
15:22:31 $ 25.625   100
15:14:56 $ 25.625  100
15:14:36 $ 25.63   1,500
14:50:20 $ 25.625  100
14:50:20 $ 25.625   100
14:47:20 $ 25.62  1,800
14:32:36 $ 25.6257   1,170
14:19:16 $ 25.62  800
14:16:50 $ 25.62   100
14:05:06 $ 25.6299  324
13:32:09 $ 25.6299   1,010
13:32:09 $ 25.6298  100
13:10:23 $ 25.6201   333
12:49:00 $ 25.6246  350
12:48:40 $ 25.6218   2,000
12:47:26 $ 25.62  100
12:47:26 $ 25.6251   200
12:03:07 $ 25.62  1,000
12:00:25 $ 25.62   800
11:56:39 $ 25.6297  500
11:54:22 $ 25.62   950