NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$25.53
*  
0.06
0.23%
Get GSF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:57:12 $ 25.55  400
15:56:01 $ 25.5301   300
15:54:26 $ 25.5301  300
15:52:51 $ 25.541   200
15:51:23 $ 25.54  100
15:47:24 $ 25.549   200
15:47:24 $ 25.549  100
15:46:52 $ 25.54   100
15:35:43 $ 25.57  130
15:31:08 $ 25.5671   225
15:31:07 $ 25.57  177
15:23:29 $ 25.5669   552
15:17:51 $ 25.5699  552
15:17:51 $ 25.57   300
15:17:51 $ 25.57  252
15:13:26 $ 25.5683   110
15:07:39 $ 25.56  100
15:07:39 $ 25.56   100
15:07:39 $ 25.56  100
15:06:55 $ 25.5699   850
15:04:46 $ 25.5501  400
14:54:44 $ 25.5501   107
14:47:23 $ 25.5699  400
14:33:23 $ 25.5502   221
14:33:23 $ 25.5502  346
14:21:50 $ 25.5564   100
14:16:14 $ 25.5645  112
13:39:45 $ 25.5502   500
13:24:46 $ 25.563  400
13:12:40 $ 25.57   100
13:07:48 $ 25.558  257
13:06:50 $ 25.55   100
13:06:50 $ 25.5597  175
12:48:00 $ 25.5647   132
12:47:19 $ 25.55  800
12:40:19 $ 25.55   100
12:40:17 $ 25.551  100
12:38:00 $ 25.5601   100
12:22:39 $ 25.58  500
12:22:15 $ 25.562   800
12:16:58 $ 25.56  300
12:01:28 $ 25.5601   773
11:52:40 $ 25.5601  108
11:52:35 $ 25.5701   250
11:41:12 $ 25.5601  100
11:15:26 $ 25.5726   140
11:10:26 $ 25.57  100
11:02:38 $ 25.566   200
10:53:26 $ 25.57  300
10:53:24 $ 25.57   400