NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$26.16
*  
0.26
1%
Get GSF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GSF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 26.16  15
15:58:42 $ 26.1501   141
15:58:42 $ 26.15  100
15:58:42 $ 26.15   300
15:58:42 $ 26.15  100
15:53:01 $ 26.16   404
15:46:35 $ 26.15  100
15:42:50 $ 26.16   400
15:42:49 $ 26.158  408
15:28:09 $ 26.1214   629
15:27:32 $ 26.1392  125
15:07:33 $ 26.11   191
15:06:25 $ 26.0999  100
15:06:25 $ 26.0999   200
15:06:19 $ 26.0999  100
15:06:19 $ 26.0999   300
15:06:19 $ 26.0999  100
15:06:19 $ 26.0999   300
15:06:19 $ 26.0999  100
15:06:19 $ 26.0999   100
15:06:18 $ 26.10  100
15:06:10 $ 26.0999   900
15:06:10 $ 26.0999  100
15:06:01 $ 26.0999   154
15:06:01 $ 26.0999  100
15:06:01 $ 26.0899   200
15:06:01 $ 26.0899  100
15:06:01 $ 26.0899   100
15:06:01 $ 26.09  200
15:06:01 $ 26.0899   346
15:06:01 $ 26.09  100
15:05:00 $ 26.0601   200
15:00:03 $ 26.07  100
14:58:24 $ 26.09   100
14:43:15 $ 26.0501  191
14:36:38 $ 26.0431   550
14:21:36 $ 26.04  100
14:19:27 $ 26.04   100
14:16:30 $ 26.046  134
14:09:48 $ 26.05   1,000
13:44:21 $ 26.034  200
13:40:57 $ 26.026   118
13:40:57 $ 26.02  118
13:34:05 $ 26.0286   166
12:34:06 $ 26.05  100
12:33:59 $ 26.057   100
12:33:54 $ 26.05  100
12:33:53 $ 26.0299   300
12:33:53 $ 26.0273  300
12:33:53 $ 26.0299   100