NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$25.41
*  
0.06
0.24%
Get GSF Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GSF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:58:15 $ 25.4099  150
15:46:18 $ 25.41   400
15:45:29 $ 25.40  200
15:45:29 $ 25.40   200
15:44:08 $ 25.401  200
15:43:40 $ 25.41   100
15:43:14 $ 25.392  400
15:41:44 $ 25.392   200
15:40:58 $ 25.392  200
15:39:52 $ 25.4099   100
15:39:52 $ 25.4099  400
15:39:29 $ 25.4099   100
15:39:29 $ 25.4099  200
15:39:28 $ 25.4099   200
15:39:28 $ 25.4099  100
15:39:28 $ 25.4099   100
15:39:28 $ 25.4099  200
15:39:28 $ 25.4099   200
15:39:28 $ 25.4099  100
15:39:27 $ 25.4099   100
15:39:27 $ 25.4099  100
15:39:27 $ 25.4099   100
15:39:27 $ 25.4099  100
15:39:27 $ 25.4099   100
15:39:27 $ 25.4099  100
15:39:27 $ 25.4099   100
15:39:27 $ 25.4099  100
15:39:26 $ 25.41   140
15:33:04 $ 25.41  300
15:29:15 $ 25.41   485
14:56:37 $ 25.408  210
14:56:37 $ 25.409   190
14:37:20 $ 25.392  500
13:45:55 $ 25.39   400
13:40:57 $ 25.4001  400
13:08:48 $ 25.3999   100
12:59:42 $ 25.39  788
12:59:42 $ 25.39   200
12:55:11 $ 25.3919  432
12:53:51 $ 25.408   250
12:38:44 $ 25.4056  400
12:38:44 $ 25.4001   100
12:38:44 $ 25.4056  300
12:38:44 $ 25.4005   200
12:22:50 $ 25.4199  144
12:19:39 $ 25.4258   126
12:16:07 $ 25.4199  126
12:03:17 $ 25.408   1,160
11:53:59 $ 25.41  1,269
11:52:07 $ 25.434   700