NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$26.01
*  
0.03
0.12%
Get GSF Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.01  100
15:58:41 $ 26.01   5,000
15:43:49 $ 26.0194  300
15:19:14 $ 26   100
15:18:12 $ 26.016  360
15:00:54 $ 26.0002   140
14:54:19 $ 26.0001  400
14:54:18 $ 26   400
14:34:20 $ 26.0037  400
14:33:56 $ 26.008   140
14:29:21 $ 26.01  105
14:19:22 $ 26.009   500
14:18:15 $ 26  100
14:17:56 $ 26.0109   400
14:01:22 $ 26.01  110
13:56:13 $ 26.0112   854
13:54:10 $ 26.006  500
13:34:40 $ 26.0299   300
13:32:15 $ 26.015  100
13:32:15 $ 26.015   100
13:30:07 $ 26.0108  300
13:24:04 $ 26.0268   600
12:34:28 $ 26.01  100
12:34:28 $ 26.004   659
12:06:09 $ 26.01  400
12:06:09 $ 26.01   400
11:58:35 $ 26.0101  200
11:41:59 $ 26.03   100
11:41:49 $ 26.0253  384
11:27:16 $ 26.0099   151
11:22:39 $ 26.01  151
11:18:40 $ 26.0101   400
11:17:44 $ 26.01  170
11:17:44 $ 26.01   100
11:16:55 $ 26  175
11:16:55 $ 26.0001   175
11:16:55 $ 26.01  100
11:16:55 $ 26.0101   100
11:10:13 $ 26.04  200
11:04:38 $ 26.01   400
10:59:39 $ 26.01  200
10:59:18 $ 26.004   336
10:56:40 $ 26.0206  400
10:52:06 $ 26.0382   400
10:39:03 $ 26.03  100
10:39:03 $ 26.03   600
10:39:03 $ 26.03  100
10:39:03 $ 26.03   900
10:39:03 $ 26.03  359
10:38:02 $ 26.02   100