NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GSF)

GSF 
$25.63
*  
0.21
0.81%
Get GSF Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSF

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.64  96
15:55:44 $ 25.6399   400
15:41:33 $ 25.6563  178
15:38:49 $ 25.6573   195
15:35:20 $ 25.659  500
15:34:32 $ 25.6599   100
15:34:32 $ 25.6599  100
15:34:32 $ 25.6599   100
15:34:32 $ 25.6599  100
15:34:31 $ 25.6599   500
15:33:15 $ 25.66  100
15:31:20 $ 25.6698   780
15:31:20 $ 25.67  170
15:31:20 $ 25.6699   170
15:29:10 $ 25.657  116
15:28:15 $ 25.668   530
15:21:06 $ 25.62  100
15:19:17 $ 25.62   400
15:13:48 $ 25.63  100
15:13:28 $ 25.63   126
15:12:27 $ 25.647  100
15:12:27 $ 25.6496   100
15:08:03 $ 25.66  100
15:05:00 $ 25.657   100
15:04:59 $ 25.657  500
15:04:58 $ 25.659   400
15:04:37 $ 25.6699  120
14:55:32 $ 25.639   100
14:55:32 $ 25.64  100
14:40:26 $ 25.6907   139
14:40:26 $ 25.70  4,000
14:40:18 $ 25.6699   100
14:40:18 $ 25.6699  100
14:40:18 $ 25.6699   100
14:37:01 $ 25.7014  259
14:35:11 $ 25.6811   307
14:28:41 $ 25.6869  307
14:21:42 $ 25.71   200
14:20:58 $ 25.6984  133
14:04:14 $ 25.7034   600
13:55:59 $ 25.6998  155
13:55:08 $ 25.6899   420
13:49:41 $ 25.71  500
13:39:12 $ 25.703   500
13:06:36 $ 25.70  100
12:45:00 $ 25.6943   124
12:35:11 $ 25.7072  138
12:35:05 $ 25.71   200
12:35:04 $ 25.71  237
12:35:04 $ 25.71   100