Historical Stock Prices

GSF 
$25.69
*  
0.22
0.86%
Get GSF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GSF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.49 25.72 25.47 25.69 65,641
12/18/2014 25.64 25.67 25.4401 25.47 69,215
12/17/2014 25.26 25.54 25.22 25.5 99,807
12/16/2014 25.2 25.34 25.2 25.22 77,605
12/15/2014 25.24 25.3 25.11 25.2 71,324
12/12/2014 25.34 25.34 25.18 25.25 46,652
12/11/2014 25.42 25.52 25.3 25.33 76,169
12/10/2014 25.47 25.47 25.34 25.359 75,440
12/09/2014 25.54 25.6 25.45 25.49 208,244
12/08/2014 25.58 25.76 25.5 25.53 76,220
12/05/2014 25.58 25.67 25.52 25.58 66,230
12/04/2014 25.84 25.84 25.47 25.47 94,643
12/03/2014 25.8 25.92 25.73 25.8 44,862
12/02/2014 25.89 25.9 25.75 25.8 56,284
12/01/2014 26.08 26.1477 25.88 25.92 46,069
11/28/2014 26.11 26.16 26.09 26.16 13,710
11/26/2014 25.92 26.16 25.92 26.16 66,779
11/25/2014 25.88 25.93 25.86 25.9 46,860
11/24/2014 25.82 25.92 25.8 25.92 51,077
11/21/2014 25.94 25.97 25.8348 25.86 38,818
11/20/2014 25.95 26 25.91 25.95 36,733
11/19/2014 25.94 25.99 25.91 25.96 26,708
11/18/2014 25.97 26.05 25.93 25.93 59,872
11/17/2014 25.93 26.19 25.9 25.96 137,127
11/14/2014 25.87 25.93 25.85 25.91 38,198
11/13/2014 25.88 25.9 25.87 25.9 38,293
11/12/2014 25.85 25.9 25.84 25.9 30,303
11/11/2014 25.83 25.9 25.83 25.88 43,766
11/10/2014 25.85 25.89 25.82 25.86 56,664
11/07/2014 25.82 25.96 25.82 25.86 72,035
11/06/2014 25.84 25.86 25.8 25.83 86,051
11/05/2014 25.86 26.06 25.83 25.91 93,710
11/04/2014 25.8 25.87 25.79 25.87 38,562
11/03/2014 25.86 25.87 25.81 25.85 125,364
10/31/2014 25.8 25.86 25.77 25.86 110,984
10/30/2014 25.75 25.79 25.7 25.77 90,310
10/29/2014 25.81 25.87 25.74 25.77 44,942
10/28/2014 25.78 25.83 25.76 25.79 51,529
10/27/2014 25.8 25.83 25.8 25.8 40,587
10/24/2014 25.75 25.85 25.75 25.76 91,104
10/23/2014 25.8 25.85 25.73 25.75 59,364
10/22/2014 26.18 26.27 26.03 26.1 102,070
10/21/2014 26.09 26.24 26.0736 26.21 60,145
10/20/2014 26 26.15 26 26.1237 54,513
10/17/2014 26.04 26.09 26 26.01 68,838
10/16/2014 25.76 26.05 25.76 26.04 54,179
10/15/2014 25.77 25.93 25.7501 25.93 47,632
10/14/2014 25.74 25.91 25.68 25.9 61,403
10/13/2014 25.67 25.75 25.66 25.7 66,916
10/10/2014 25.73 25.75 25.66 25.68 29,091
10/09/2014 25.85 25.87 25.71 25.74 53,586
10/08/2014 25.78 25.83 25.7101 25.83 79,116
10/07/2014 25.82 25.92 25.79 25.8 58,780
10/06/2014 25.94 25.97 25.82 25.83 49,819
10/03/2014 25.97 25.99 25.88 25.93 62,394
10/02/2014 25.9 26.024 25.89 25.99 70,017
10/01/2014 25.96 25.97 25.85 25.91 50,355
09/30/2014 25.91 25.99 25.86 25.97 39,821
09/29/2014 25.89 25.94 25.79 25.8716 74,015
09/26/2014 25.92 25.99 25.92 25.98 39,306
09/25/2014 25.9 25.975 25.825 25.97 52,264
09/24/2014 25.88 25.96 25.85 25.96 75,707
09/23/2014 25.82 25.88 25.8 25.88 42,604
09/22/2014 25.88 25.91 25.78 25.7958 55,734
09/19/2014 25.89 25.99 25.861 25.93 55,221
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?