Historical Stock Prices

GSF 
$25.4
*  
0.24
 negative 
0.94%
Get GSF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.64 25.67 25.4 25.4 229,620
04/16/2014 25.7 25.77 25.64 25.64 107,559
04/15/2014 25.61 25.66 25.6 25.64 47,871
04/14/2014 25.64 25.66 25.6 25.62 48,099
04/11/2014 25.55 25.66 25.55 25.62 67,940
04/10/2014 25.53 25.68 25.53 25.6 107,564
04/09/2014 25.55 25.58 25.5 25.5 144,117
04/08/2014 25.52 25.57 25.4 25.47 94,694
04/07/2014 25.68 25.71 25.46 25.5 134,692
04/04/2014 25.69 25.78 25.65 25.68 101,310
04/03/2014 25.75 25.7901 25.62 25.64 76,948
04/02/2014 25.71 25.82 25.71 25.77 77,078
04/01/2014 25.61 25.85 25.59 25.77 83,312
03/31/2014 25.7 25.75 25.6 25.6 82,390
03/28/2014 25.64 25.75 25.64 25.73 95,251
03/27/2014 25.7 25.7 25.58 25.68 67,378
03/26/2014 25.65 25.69 25.61 25.69 59,514
03/25/2014 25.59 25.72 25.59 25.61 157,493
03/24/2014 25.65 25.72 25.54 25.65 190,102
03/21/2014 25.52 25.63 25.52 25.57 135,558
03/20/2014 25.39 25.53 25.36 25.5 97,819
03/19/2014 25.53 25.53 25.41 25.4534 100,352
03/18/2014 25.49 25.53 25.44 25.52 84,566
03/17/2014 25.48 25.55 25.46 25.53 57,930
03/14/2014 25.43 25.5 25.37 25.5 45,043
03/13/2014 25.49 25.51 25.4 25.42 112,352
03/12/2014 25.41 25.52 25.41 25.51 71,375
03/11/2014 25.48 25.53 25.48 25.5 69,884
03/10/2014 25.59 25.6399 25.4 25.5 315,442
03/07/2014 25.51 25.64 25.45 25.6 123,535
03/06/2014 25.55 25.62 25.53 25.53 93,320
03/05/2014 25.62 25.62 25.53 25.59 78,652
03/04/2014 25.61 25.65 25.5 25.57 87,980
03/03/2014 25.63 25.67 25.5511 25.63 52,744
02/28/2014 25.63 25.71 25.63 25.67 77,947
02/27/2014 25.62 25.69 25.6 25.66 51,712
02/26/2014 25.38 25.74 25.33 25.65 237,421
02/25/2014 25.29 25.39 25.25 25.37 62,672
02/24/2014 25.3 25.41 25.26 25.31 140,797
02/21/2014 25.33 25.39 25.3 25.32 70,119
02/20/2014 25.34 25.39 25.23 25.29 101,080
02/19/2014 25.48 25.49 25.33 25.38 70,576
02/18/2014 25.5 25.5 25.42 25.48 73,222
02/14/2014 25.43 25.5 25.4 25.47 150,420
02/13/2014 25.33 25.43 25.26 25.41 98,665
02/12/2014 25.18 25.28 25.18 25.28 145,202
02/11/2014 25.18 25.24 25.17 25.23 102,930
02/10/2014 25.18 25.28 25.15 25.2 110,111
02/07/2014 25.2 25.2 25.15 25.2 112,663
02/06/2014 25.02 25.23 25.02 25.18 246,989
02/05/2014 24.97 25 24.93 25 89,791
02/04/2014 25 25.05 24.9501 25.05 72,862
02/03/2014 25.04 25.05 24.98 25 79,199
01/31/2014 24.95 25.02 24.9448 24.97 60,401
01/30/2014 24.98 25.078 24.951 24.984 75,278
01/29/2014 24.96 25.01 24.91 24.98 68,829
01/28/2014 24.91 24.98 24.91 24.97 105,614
01/27/2014 25 25.04 24.91 24.93 128,499
01/24/2014 24.71 25.0415 24.71 25 133,084
01/23/2014 25.05 25.07 24.9 24.92 112,556
01/22/2014 25.24 25.33 25.17 25.29 92,467
01/21/2014 25.23 25.27 25.18 25.27 117,698
01/17/2014 25.1 25.29 25.1 25.29 126,388
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?