NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs BDC, Inc. (GSBD)

GSBD 
$23.15
*  
0.14
0.61%
Get GSBD Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GSBD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSBD

Goldman Sachs BDC, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 23.15  100
15:59:49 $ 23.15   100
15:59:49 $ 23.15  256
15:59:49 $ 23.15   144
15:59:49 $ 23.15  104
15:59:47 $ 23.15   195
15:59:47 $ 23.15  100
15:59:46 $ 23.15   200
15:59:36 $ 23.15  116
15:59:27 $ 23.15   100
15:59:18 $ 23.15  100
15:59:14 $ 23.15   100
15:59:07 $ 23.145  150
15:59:05 $ 23.15   100
15:59:00 $ 23.15  100
15:58:51 $ 23.15   100
15:58:47 $ 23.15  100
15:58:35 $ 23.15   100
15:58:27 $ 23.15  100
15:58:17 $ 23.15   100
15:58:07 $ 23.15  100
15:56:45 $ 23.17   300
15:56:45 $ 23.17  300
15:56:45 $ 23.17   100
15:56:33 $ 23.18  100
15:56:20 $ 23.17   100
15:56:20 $ 23.18  100
15:56:15 $ 23.17   100
15:56:05 $ 23.18  100
15:56:03 $ 23.17   100
15:55:38 $ 23.1701  150
15:55:33 $ 23.18   100
15:55:33 $ 23.18  100
15:53:48 $ 23.175   100
15:52:32 $ 23.18  100
15:52:32 $ 23.18   100
15:51:43 $ 23.175  190
15:51:00 $ 23.17   100
15:50:36 $ 23.1602  600
15:50:35 $ 23.163   1,900
15:50:10 $ 23.17  100
15:48:17 $ 23.16   100
15:46:12 $ 23.1688  100
15:44:26 $ 23.17   100
15:43:45 $ 23.1722  1,056
15:43:30 $ 23.165   100
15:43:30 $ 23.17  100
15:43:30 $ 23.17   100
15:39:12 $ 23.17  100
15:35:56 $ 23.1701   110