GSBC

Historical Stock Prices

$37.71
*  
0.34
0.89%
Get GSBC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GSBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 38.26 38.26 37.2 37.71 17,254
01/22/2015 36.67 39.59 36.565 38.05 43,151
01/21/2015 36.55 36.67 35.98 36.19 11,306
01/20/2015 37.1 37.1 35.59 36.47 17,458
01/16/2015 35.69 37.305 35.69 37.14 15,531
01/15/2015 36.37 36.37 35.51 35.82 16,470
01/14/2015 36.39 36.74 35.76 36.25 20,426
01/13/2015 36.59 37.77 36.13 36.62 18,643
01/12/2015 36.76 37.01 36.02 36.11 19,877
01/09/2015 36.91 37.18 36.43 36.61 16,164
01/08/2015 37.08 37.92 36.77 37.04 21,686
01/07/2015 36.28 37.25 35.94 36.74 24,684
01/06/2015 37.36 37.5 35.88 36.01 16,919
01/05/2015 38.44 38.44 37.08 37.35 28,175
01/02/2015 39.79 39.79 38.247 38.59 19,434
12/31/2014 39.37 40.28 39.264 39.67 82,934
12/30/2014 38.59 39.57 38.2228 39.14 21,634
12/29/2014 38.75 38.97 38.36 38.59 19,866
12/26/2014 38.89 39 38.16 38.61 19,683
12/24/2014 38.58 39.1 38.17 38.83 28,303
12/23/2014 38.92 39.47 37.84 38.57 21,656
12/22/2014 37.9 38.46 37.6315 38.43 12,552
12/19/2014 38.41 38.91 37.01 37.76 85,761
12/18/2014 38.2 38.64 37.2 38.54 19,563
12/17/2014 35.8 37.77 35.725 37.76 26,036
12/16/2014 35.401 37.07 35.2201 36.22 26,813
12/15/2014 37.338 37.338 36.14 36.27 19,622
12/12/2014 36.93 37.41 36.53 36.7 17,747
12/11/2014 37.03 37.64 36.9101 37.27 24,224
12/10/2014 38.03 38.05 36.78 36.95 20,990
12/09/2014 36.65 38.42 36.5601 38.41 79,871
12/08/2014 37.28 38.1 36.6 36.89 37,507
12/05/2014 36.92 38.03 36.92 37.33 25,987
12/04/2014 37.2 37.38 36.386 36.98 26,956
12/03/2014 37.17 37.55 36.6 37.16 16,595
12/02/2014 36.54 37.25 36.32 36.97 25,000
12/01/2014 37.42 37.85 36.3 36.33 31,640
11/28/2014 38.56 38.56 37.21 37.28 11,024
11/26/2014 39.75 39.75 38.15 38.33 11,779
11/25/2014 39.2 39.2 38.13 38.48 30,685
11/24/2014 38.11 38.77 37.88 38.57 23,075
11/21/2014 39.26 39.618 37.72 37.94 19,204
11/20/2014 37.97 38.76 37.6 38.69 15,920
11/19/2014 38.92 39.16 38.19 38.33 24,513
11/18/2014 39.07 39.48 39.07 39.14 12,793
11/17/2014 39.48 39.5639 39.02 39.15 52,313
11/14/2014 39.49 39.79 39.178 39.66 25,421
11/13/2014 39.47 39.72 39.39 39.46 14,204
11/12/2014 39.14 40 39.14 39.74 26,983
11/11/2014 39.85 40.02 39.32 39.53 25,114
11/10/2014 39.12 39.926 39.12 39.74 41,112
11/07/2014 39.15 39.24 38.37 38.74 42,105
11/06/2014 38.49 39.519 38.42 39.15 25,135
11/05/2014 38.77 39.14 38.32 38.99 32,090
11/04/2014 38.31 38.65 38.05 38.52 22,097
11/03/2014 37.94 38.54 36.77 38.53 25,921
10/31/2014 37.81 38.3 36.7343 38.01 60,858
10/30/2014 36.67 37.29 36.56 37.07 30,499
10/29/2014 36.61 36.84 36.04 36.66 26,293
10/28/2014 34.75 36.74 34.67 36.53 57,623
10/27/2014 34.46 34.69 33.81 34.53 29,440
10/24/2014 34.37 34.64 34.19 34.43 22,704
10/23/2014 32.5 34.61 32.5 34.48 38,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?