GSBC

Historical Stock Prices

$38.61
*  
0.22
0.57%
Get GSBC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GSBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 38.89 39 38.16 38.61 19,683
12/24/2014 38.58 39.1 38.17 38.83 28,303
12/23/2014 38.92 39.47 37.84 38.57 21,656
12/22/2014 37.9 38.46 37.6315 38.43 12,552
12/19/2014 38.41 38.91 37.01 37.76 85,761
12/18/2014 38.2 38.64 37.2 38.54 19,563
12/17/2014 35.8 37.77 35.725 37.76 26,036
12/16/2014 35.401 37.07 35.2201 36.22 26,813
12/15/2014 37.338 37.338 36.14 36.27 19,622
12/12/2014 36.93 37.41 36.53 36.7 17,747
12/11/2014 37.03 37.64 36.9101 37.27 24,224
12/10/2014 38.03 38.05 36.78 36.95 20,990
12/09/2014 36.65 38.42 36.5601 38.41 79,871
12/08/2014 37.28 38.1 36.6 36.89 37,507
12/05/2014 36.92 38.03 36.92 37.33 25,987
12/04/2014 37.2 37.38 36.386 36.98 26,956
12/03/2014 37.17 37.55 36.6 37.16 16,595
12/02/2014 36.54 37.25 36.32 36.97 25,000
12/01/2014 37.42 37.85 36.3 36.33 31,640
11/28/2014 38.56 38.56 37.21 37.28 11,024
11/26/2014 39.75 39.75 38.15 38.33 11,779
11/25/2014 39.2 39.2 38.13 38.48 30,685
11/24/2014 38.11 38.77 37.88 38.57 23,075
11/21/2014 39.26 39.618 37.72 37.94 19,204
11/20/2014 37.97 38.76 37.6 38.69 15,920
11/19/2014 38.92 39.16 38.19 38.33 24,513
11/18/2014 39.07 39.48 39.07 39.14 12,793
11/17/2014 39.48 39.5639 39.02 39.15 52,313
11/14/2014 39.49 39.79 39.178 39.66 25,421
11/13/2014 39.47 39.72 39.39 39.46 14,204
11/12/2014 39.14 40 39.14 39.74 26,983
11/11/2014 39.85 40.02 39.32 39.53 25,114
11/10/2014 39.12 39.926 39.12 39.74 41,112
11/07/2014 39.15 39.24 38.37 38.74 42,105
11/06/2014 38.49 39.519 38.42 39.15 25,135
11/05/2014 38.77 39.14 38.32 38.99 32,090
11/04/2014 38.31 38.65 38.05 38.52 22,097
11/03/2014 37.94 38.54 36.77 38.53 25,921
10/31/2014 37.81 38.3 36.7343 38.01 60,858
10/30/2014 36.67 37.29 36.56 37.07 30,499
10/29/2014 36.61 36.84 36.04 36.66 26,293
10/28/2014 34.75 36.74 34.67 36.53 57,623
10/27/2014 34.46 34.69 33.81 34.53 29,440
10/24/2014 34.37 34.64 34.19 34.43 22,704
10/23/2014 32.5 34.61 32.5 34.48 38,337
10/22/2014 32.39 32.94 32.01 32.13 28,067
10/21/2014 32.31 32.6 31.53 32.35 27,468
10/20/2014 32.32 32.8258 31.79 32.35 22,063
10/17/2014 33.16 33.16 32.22 32.22 22,108
10/16/2014 32.45 33.08 32.44 32.64 40,134
10/15/2014 32.15 32.82 31.51 32.59 21,072
10/14/2014 32.58 33.18 31.5804 32.5 39,936
10/13/2014 31.51 32.88 31.48 32.14 28,497
10/10/2014 30.89 31.68 30.89 31.35 25,154
10/09/2014 31.5 31.69 30.67 30.86 23,196
10/08/2014 30.54 31.7 30.54 31.41 20,424
10/07/2014 30.63 31.27 30.215 30.37 27,666
10/06/2014 31.21 31.21 30.41 30.75 27,841
10/03/2014 30.9 31.6507 30.9 30.99 24,910
10/02/2014 30.09 31.05 30.03 30.58 22,854
10/01/2014 30.44 30.64 29.8 30.14 26,650
09/30/2014 30.32 31.3099 30.3 30.34 52,254
09/29/2014 30.96 31.15 30.31 30.92 26,964
09/26/2014 31.12 31.3401 31.11 31.26 17,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?