NASDAQ Last Sale (NLS) Intraday Trade History:
GlobalSCAPE, Inc. (GSB)

GSB 
$2.35
*  
0.05
2.08%
Get GSB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GSB now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSB

GlobalSCAPE, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 2.39  100
15:59:03 $ 2.35   100
15:57:54 $ 2.35  100
15:53:03 $ 2.369   196
15:53:03 $ 2.36  100
14:58:26 $ 2.39   100
14:58:26 $ 2.39  100
14:46:08 $ 2.39   100
14:46:08 $ 2.3899  400
14:46:07 $ 2.39   100
14:46:07 $ 2.39  100
13:33:52 $ 2.35   100
13:31:03 $ 2.3564  100
13:31:03 $ 2.3564   200
13:31:03 $ 2.3564  1,200
12:45:25 $ 2.41   100
12:43:12 $ 2.3601  100
12:26:36 $ 2.35   1,400
12:26:34 $ 2.36  100
12:26:34 $ 2.36   1,000
12:26:34 $ 2.36  200
12:26:34 $ 2.35   300
12:26:34 $ 2.35  300
12:17:45 $ 2.3601   100
12:05:50 $ 2.36  100
11:54:36 $ 2.37   100
11:43:48 $ 2.36  100
11:05:07 $ 2.35   100
10:55:29 $ 2.34  100
10:49:50 $ 2.35   100
10:49:35 $ 2.35  100
10:49:26 $ 2.35   100
10:41:24 $ 2.35  100
10:25:31 $ 2.37   100
10:20:39 $ 2.36  100
10:20:24 $ 2.36   100
09:57:36 $ 2.3799  1,000
09:38:19 $ 2.3436   900