NASDAQ Last Sale (NLS) Intraday Trade History:
GlobalSCAPE, Inc. (GSB)

GSB 
$2.45
*  
0.06
2.39%
Get GSB Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading GSB now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSB

GlobalSCAPE, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.46  100
15:45:00 $ 2.46   100
15:33:27 $ 2.49  100
15:24:42 $ 2.49   100
15:24:42 $ 2.49  100
15:21:22 $ 2.49   100
15:20:02 $ 2.49  100
15:10:30 $ 2.46   400
11:26:30 $ 2.42  100
11:26:07 $ 2.42   1,000
11:26:06 $ 2.42  1,800
10:58:01 $ 2.459   1,643
10:58:01 $ 2.42  100
10:58:01 $ 2.43   357
10:58:00 $ 2.419  400
10:32:47 $ 2.35   100
10:24:28 $ 2.367  200
10:16:41 $ 2.35   100
10:13:23 $ 2.43  100
10:13:23 $ 2.43   100
10:13:23 $ 2.43  100
10:13:23 $ 2.43   100
10:13:23 $ 2.43  100
10:13:23 $ 2.43   100
10:09:17 $ 2.39  100
10:09:17 $ 2.39   100
10:03:32 $ 2.39  100
10:03:29 $ 2.39   3,600
10:03:29 $ 2.39  200
10:03:18 $ 2.39   3,800
10:03:18 $ 2.39  7,200
10:03:05 $ 2.39   400
10:03:05 $ 2.39  400
10:03:05 $ 2.39   500
10:03:05 $ 2.39  400
10:03:05 $ 2.39   400
10:03:05 $ 2.39  400
10:02:55 $ 2.39   2,000
10:02:42 $ 2.39  2,000
10:02:29 $ 2.39   2,000
10:00:43 $ 2.358  100
09:57:28 $ 2.39   100
09:55:51 $ 2.36  100
09:53:29 $ 2.35   100
09:46:56 $ 2.37  153
09:46:56 $ 2.37   872
09:41:42 $ 2.339  100
09:37:11 $ 2.43   200
09:37:08 $ 2.41  100
09:36:31 $ 2.3201   100