NASDAQ Last Sale (NLS) Intraday Trade History:
GlobalSCAPE, Inc. (GSB)

GSB 
$3.27
*  
0.11
3.25%
Get GSB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GSB now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSB

GlobalSCAPE, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:52 $ 3.26  100
16:02:52 $ 3.26   200
16:02:52 $ 3.26  100
16:02:52 $ 3.26   200
16:02:52 $ 3.26  100
16:02:52 $ 3.26   100
16:02:52 $ 3.26  200
16:02:52 $ 3.26   100
15:59:55 $ 3.27  118
15:55:09 $ 3.252   100
15:53:22 $ 3.252  100
15:52:55 $ 3.252   100
15:51:07 $ 3.25  100
15:50:46 $ 3.25   100
15:50:18 $ 3.25  100
15:48:22 $ 3.25   100
15:29:57 $ 3.2799  1,500
15:28:32 $ 3.246   100
15:28:32 $ 3.246  100
15:28:32 $ 3.246   100
15:28:32 $ 3.252  500
15:28:32 $ 3.246   100
15:28:31 $ 3.246  100
15:15:41 $ 3.2568   100
15:10:39 $ 3.2568  100
15:04:37 $ 3.2568   100
15:02:43 $ 3.2568  100
15:01:56 $ 3.2568   100
14:55:58 $ 3.2568  100
14:55:10 $ 3.2401   400
14:55:10 $ 3.2401  100
14:55:10 $ 3.25   100
14:55:07 $ 3.2401  500
14:55:07 $ 3.2401   3,200
14:54:22 $ 3.2401  1,100
14:54:22 $ 3.2401   2,900
13:37:34 $ 3.251  100
13:37:34 $ 3.2501   1,000
12:44:00 $ 3.253  100
12:42:11 $ 3.2695   300
12:40:59 $ 3.26  300
12:40:59 $ 3.2686   100
12:05:37 $ 3.27  100
11:48:25 $ 3.2583   1,171
11:47:12 $ 3.2799  100
11:43:28 $ 3.2799   750
11:32:45 $ 3.28  134
10:51:00 $ 3.25   100
10:47:07 $ 3.2653  100
10:42:51 $ 3.28   100