NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$2.3
*  
0.09
3.77%
Get GSAT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    GSAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:27 $ 2.29  300
16:02:27 $ 2.30   112
16:02:27 $ 2.30  300
16:02:27 $ 2.30   500
16:02:27 $ 2.30  1,300
16:02:27 $ 2.30   300
16:02:27 $ 2.30  300
16:02:27 $ 2.29   1,500
16:02:27 $ 2.29  500
16:02:27 $ 2.30   1,244
16:02:27 $ 2.30  256
16:02:27 $ 2.30   1,900
16:02:27 $ 2.30  1,200
16:02:27 $ 2.30   156
16:02:26 $ 2.30  200
16:02:26 $ 2.31   100
16:02:26 $ 2.305  100
16:02:26 $ 2.30   300
16:02:26 $ 2.305  100
16:02:26 $ 2.31   1,200
16:02:26 $ 2.30  150
16:02:26 $ 2.31   1,200
16:02:26 $ 2.30  300
16:02:26 $ 2.31   300
16:02:26 $ 2.30  300
16:02:26 $ 2.30   100
16:02:26 $ 2.30  206
16:02:26 $ 2.31   300
16:02:26 $ 2.30  244
16:02:26 $ 2.315   400
16:02:26 $ 2.30  1,200
16:02:26 $ 2.31   431
16:02:26 $ 2.30  300
16:02:26 $ 2.30   995
16:02:26 $ 2.30  374
16:02:25 $ 2.32   100
16:02:25 $ 2.32  1,200
16:02:25 $ 2.325   100
16:02:25 $ 2.32  600
16:02:25 $ 2.32   1,400
16:02:25 $ 2.33  791
16:02:25 $ 2.33   1,100
16:02:25 $ 2.33  1,109
16:02:25 $ 2.325   100
16:02:24 $ 2.32  300
16:02:24 $ 2.32   1,200
16:02:24 $ 2.325  1,000
16:02:24 $ 2.32   1,400
16:02:24 $ 2.32  100
16:02:24 $ 2.32   100