NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$1.74
*  
0.08
4.82%
Get GSAT Alerts
*Delayed - data as of Aug. 31, 2015 13:48 ET  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    GSAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:07:59 $ 1.74  100
14:07:56 $ 1.74   100
14:06:49 $ 1.735  100
14:06:49 $ 1.735   100
14:05:30 $ 1.735  400
14:05:17 $ 1.735   200
14:05:17 $ 1.735  100
14:05:17 $ 1.735   300
14:03:09 $ 1.74  100
14:02:35 $ 1.735   100
14:02:35 $ 1.735  100
13:59:44 $ 1.74   100
13:59:44 $ 1.74  400
13:54:49 $ 1.74   100
13:52:54 $ 1.735  100
13:52:54 $ 1.735   100
13:51:30 $ 1.74  100
13:51:30 $ 1.74   100
13:51:29 $ 1.74  100
13:51:29 $ 1.74   100
13:51:29 $ 1.74  200
13:50:18 $ 1.735   100
13:48:02 $ 1.74  100
13:47:34 $ 1.735   100
13:44:04 $ 1.735  200
13:44:04 $ 1.735   300
13:42:12 $ 1.74  100
13:40:49 $ 1.735   200
13:40:49 $ 1.735  200
13:40:37 $ 1.735   100
13:40:37 $ 1.735  400
13:40:35 $ 1.74   200
13:40:35 $ 1.74  400
13:40:35 $ 1.74   300
13:40:35 $ 1.74  200
13:40:28 $ 1.74   100
13:40:27 $ 1.7362  100
13:40:27 $ 1.73   500
13:40:27 $ 1.7399  7,500
13:40:26 $ 1.74   200
13:38:58 $ 1.735  100
13:36:03 $ 1.74   100
13:35:38 $ 1.735  100
13:35:38 $ 1.735   100
13:35:38 $ 1.735  100
13:35:38 $ 1.735   300
13:35:17 $ 1.735  300
13:35:16 $ 1.74   4,100
13:35:16 $ 1.735  400
13:35:16 $ 1.735   600