NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$2.48
*  
0.05
2.06%
Get GSAT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.50  700
16:00:02 $ 2.50   900
16:00:02 $ 2.495  184
16:00:01 $ 2.50   200
16:00:01 $ 2.50  292
16:00:01 $ 2.50   800
16:00:00 $ 2.50  800
16:00:00 $ 2.50   500
16:00:00 $ 2.50  200
16:00:00 $ 2.50   200
16:00:00 $ 2.50  100
16:00:00 $ 2.50   300
16:00:00 $ 2.50  300
16:00:00 $ 2.50   200
15:59:59 $ 2.50  400
15:59:59 $ 2.50   500
15:59:59 $ 2.50  200
15:59:59 $ 2.50   400
15:59:59 $ 2.50  200
15:59:59 $ 2.50   300
15:59:59 $ 2.50  1,100
15:59:59 $ 2.50   600
15:59:59 $ 2.50  600
15:59:59 $ 2.50   300
15:59:59 $ 2.50  111
15:59:59 $ 2.50   300
15:59:59 $ 2.50  300
15:59:58 $ 2.50   100
15:59:58 $ 2.50  100
15:59:58 $ 2.50   100
15:59:58 $ 2.50  200
15:59:58 $ 2.50   300
15:59:58 $ 2.50  100
15:59:58 $ 2.50   100
15:59:58 $ 2.50  100
15:59:58 $ 2.50   200
15:59:58 $ 2.50  300
15:59:58 $ 2.50   200
15:59:58 $ 2.50  100
15:59:58 $ 2.50   100
15:59:58 $ 2.50  200
15:59:58 $ 2.50   100
15:59:54 $ 2.50  500
15:59:54 $ 2.50   200
15:59:54 $ 2.50  100
15:59:54 $ 2.50   200
15:59:54 $ 2.50  500
15:59:54 $ 2.495   100
15:59:52 $ 2.495  700
15:59:51 $ 2.49   668