NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$4.04
*  
0.02
0.5%
Get GSAT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.045  300
15:59:59 $ 4.05   100
15:59:56 $ 4.045  140
15:59:55 $ 4.045   160
15:59:55 $ 4.045  400
15:59:55 $ 4.045   100
15:59:55 $ 4.045  200
15:59:54 $ 4.045   100
15:59:54 $ 4.045  100
15:59:53 $ 4.045   100
15:59:53 $ 4.045  200
15:59:53 $ 4.045   200
15:59:53 $ 4.045  500
15:59:53 $ 4.045   100
15:59:53 $ 4.045  400
15:59:53 $ 4.045   100
15:59:53 $ 4.045  100
15:59:53 $ 4.041   100
15:59:52 $ 4.04  100
15:59:52 $ 4.04   100
15:59:51 $ 4.045  400
15:59:51 $ 4.045   100
15:59:51 $ 4.045  100
15:59:51 $ 4.045   300
15:59:50 $ 4.04  100
15:59:50 $ 4.04   100
15:59:50 $ 4.04  100
15:59:49 $ 4.04   100
15:59:49 $ 4.04  100
15:59:48 $ 4.045   700
15:59:48 $ 4.04  100
15:59:48 $ 4.05   100
15:59:48 $ 4.04  100
15:59:48 $ 4.04   100
15:59:47 $ 4.05  100
15:59:47 $ 4.04   100
15:59:46 $ 4.04  100
15:59:45 $ 4.05   100
15:59:45 $ 4.05  100
15:59:45 $ 4.04   100
15:59:45 $ 4.04  100
15:59:45 $ 4.045   500
15:59:45 $ 4.045  382
15:59:45 $ 4.045   118
15:59:45 $ 4.045  382
15:59:44 $ 4.04   100
15:59:43 $ 4.0478  100
15:59:43 $ 4.04   100
15:59:42 $ 4.05  100
15:59:42 $ 4.045   200