NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$3.01
*  
0.04
1.35%
Get GSAT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.01  209
16:03:21 $ 3.01   454
16:03:21 $ 3.01  400
16:03:21 $ 3.01   100
16:03:21 $ 3.01  300
16:03:21 $ 3.01   200
16:03:21 $ 3.01  209
16:03:21 $ 3.015   131
16:03:20 $ 3.01  141
16:03:20 $ 3.015   100
16:03:20 $ 3.015  300
16:03:18 $ 3.015   100
16:03:17 $ 3.015  100
16:03:17 $ 3.015   100
16:03:17 $ 3.015  100
16:03:17 $ 3.015   100
16:03:17 $ 3.015  100
16:03:17 $ 3.015   100
16:03:17 $ 3.015  100
16:03:17 $ 3.015   100
16:03:17 $ 3.015  100
16:03:17 $ 3.015   100
16:03:17 $ 3.015  100
16:03:16 $ 3.015   100
16:03:15 $ 3.015  200
16:03:15 $ 3.015   100
16:03:15 $ 3.015  100
16:03:15 $ 3.015   300
16:03:15 $ 3.01  600
16:03:15 $ 3.01   400
16:03:15 $ 3.005  100
16:03:15 $ 3.005   100
16:03:15 $ 3.005  100
16:03:15 $ 3.005   300
16:03:15 $ 3.005  106
16:03:15 $ 3.005   100
16:03:15 $ 3.005  204
16:03:14 $ 3.005   100
16:03:13 $ 3  1,017
16:03:13 $ 3   100
16:03:13 $ 3  100
16:03:13 $ 3   100
16:03:13 $ 3  100
16:03:13 $ 3   161
16:03:13 $ 3  115
16:03:13 $ 3   200
16:03:12 $ 3  532
16:03:12 $ 3   100
16:03:12 $ 3  1,700
16:03:12 $ 3   100