NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$2.39
*  
0.14
5.53%
Get GSAT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    GSAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:57:33 $ 2.37  749
16:57:33 $ 2.375   100
16:57:33 $ 2.375  100
16:57:33 $ 2.375   573
16:57:33 $ 2.375  100
16:56:37 $ 2.38   100
16:56:37 $ 2.375  127
16:56:37 $ 2.38   100
16:50:50 $ 2.38  1,000
16:50:50 $ 2.38   300
16:50:50 $ 2.38  1,100
16:50:50 $ 2.38   1,194
16:50:42 $ 2.38  589
16:50:42 $ 2.38   211
16:50:41 $ 2.38  211
16:50:23 $ 2.38   138
16:50:23 $ 2.38  300
16:48:22 $ 2.385   100
16:48:04 $ 2.39  100
16:45:57 $ 2.385   200
16:44:52 $ 2.39  170
16:44:52 $ 2.39   489
16:44:52 $ 2.39  900
16:44:52 $ 2.39   170
16:44:52 $ 2.39  899
16:44:52 $ 2.39   100
16:44:52 $ 2.39  499
16:43:36 $ 2.39   101
16:43:25 $ 2.39  800
16:43:25 $ 2.39   300
16:43:25 $ 2.39  499
16:43:25 $ 2.39   201
16:43:25 $ 2.39  400
16:43:00 $ 2.395   100
16:42:36 $ 2.395  600
16:42:36 $ 2.395   1,000
16:42:22 $ 2.39  300
16:42:22 $ 2.39   700
16:42:22 $ 2.39  100
16:42:22 $ 2.39   812
16:42:22 $ 2.39  100
16:42:22 $ 2.39   142
16:42:22 $ 2.39  100
16:42:22 $ 2.39   247
16:42:22 $ 2.39  100
16:42:22 $ 2.395   690
16:42:22 $ 2.395  100
16:42:22 $ 2.395   100
16:42:21 $ 2.395  100
16:42:21 $ 2.39   1,299