NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$4
*  
0.02
0.5%
Get GSAT Alerts
*Delayed - data as of Aug. 27, 2014 10:15 ET  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    GSAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:35:36 $ 3.98  600
10:35:28 $ 3.9899   744
10:35:26 $ 3.98  100
10:31:40 $ 3.99   300
10:31:39 $ 3.99  400
10:31:39 $ 3.99   121
10:31:39 $ 3.99  100
10:31:39 $ 3.99   400
10:31:39 $ 3.99  100
10:31:39 $ 3.99   200
10:31:39 $ 3.99  600
10:31:39 $ 3.99   300
10:31:39 $ 3.99  300
10:31:21 $ 3.995   1,000
10:31:09 $ 3.99  100
10:28:26 $ 3.99   100
10:28:26 $ 3.9925  100
10:26:32 $ 4   200
10:25:25 $ 3.9925  100
10:25:25 $ 3.99   100
10:25:22 $ 3.995  100
10:23:49 $ 4   100
10:23:01 $ 3.995  100
10:21:58 $ 3.995   100
10:21:13 $ 3.995  100
10:21:08 $ 4   100
10:21:08 $ 3.99  100
10:20:56 $ 3.991   700
10:20:56 $ 3.991  700
10:20:13 $ 3.995   100
10:19:56 $ 3.9999  1,205
10:19:52 $ 3.9957   200
10:19:25 $ 3.99  100
10:19:25 $ 3.99   100
10:18:29 $ 4  100
10:17:07 $ 3.995   100
10:16:35 $ 3.99  100
10:15:51 $ 3.9957   400
10:15:36 $ 4  100
10:15:28 $ 4   1,675
10:13:47 $ 4  1,000
10:13:27 $ 3.995   100
10:13:20 $ 3.9989  125
10:13:16 $ 4   100
10:13:13 $ 3.995  250
10:11:49 $ 3.995   100
10:11:20 $ 4  100
10:11:17 $ 3.995   6,700
10:11:17 $ 4  300
10:11:17 $ 4   300