NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$2.58
*  
0.04
1.57%
Get GSAT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 2.58  300
16:00:04 $ 2.58   200
16:00:03 $ 2.58  155
16:00:03 $ 2.58   200
16:00:03 $ 2.58  300
16:00:03 $ 2.58   500
16:00:03 $ 2.58  200
16:00:03 $ 2.58   300
16:00:03 $ 2.58  200
16:00:03 $ 2.58   100
16:00:03 $ 2.58  300
16:00:03 $ 2.58   200
16:00:03 $ 2.58  336
16:00:03 $ 2.58   200
16:00:02 $ 2.58  200
16:00:02 $ 2.58   100
16:00:02 $ 2.585  100
16:00:02 $ 2.585   100
16:00:02 $ 2.58  200
16:00:02 $ 2.58   300
16:00:02 $ 2.58  500
16:00:02 $ 2.58   300
16:00:01 $ 2.58  200
16:00:01 $ 2.58   200
16:00:01 $ 2.58  300
16:00:01 $ 2.58   284
16:00:01 $ 2.58  216
16:00:01 $ 2.58   416
16:00:01 $ 2.58  533
16:00:01 $ 2.58   167
16:00:01 $ 2.58  500
16:00:01 $ 2.58   131
16:00:01 $ 2.58  500
16:00:01 $ 2.58   300
16:00:01 $ 2.58  369
16:00:01 $ 2.58   200
16:00:00 $ 2.585  100
16:00:00 $ 2.58   300
16:00:00 $ 2.58  100
16:00:00 $ 2.58   200
16:00:00 $ 2.58  300
16:00:00 $ 2.58   100
16:00:00 $ 2.58  200
16:00:00 $ 2.58   100
16:00:00 $ 2.58  300
16:00:00 $ 2.58   100
16:00:00 $ 2.58  100
16:00:00 $ 2.58   100
16:00:00 $ 2.58  100
16:00:00 $ 2.58   200