NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$2.04
*  
0.07
3.32%
Get GSAT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 2.04  1,600
16:03:00 $ 2.04   351
16:03:00 $ 2.04  900
16:02:59 $ 2.04   236
16:02:59 $ 2.04  100
16:02:56 $ 2.04   100
16:02:56 $ 2.04  100
16:02:56 $ 2.04   100
16:02:56 $ 2.04  100
16:02:56 $ 2.04   100
16:02:56 $ 2.04  100
16:02:56 $ 2.04   100
16:02:56 $ 2.04  300
16:02:56 $ 2.04   100
16:02:56 $ 2.04  414
16:02:56 $ 2.04   200
16:02:56 $ 2.045  100
16:02:56 $ 2.04   758
16:02:56 $ 2.04  1,600
16:02:56 $ 2.04   500
16:02:56 $ 2.04  800
16:02:56 $ 2.04   842
16:02:56 $ 2.04  100
16:02:56 $ 2.04   1,700
16:02:56 $ 2.04  400
16:02:52 $ 2.05   100
16:02:52 $ 2.05  100
16:02:52 $ 2.05   100
16:02:52 $ 2.05  1,622
16:02:52 $ 2.05   2,200
16:02:52 $ 2.05  260
16:02:52 $ 2.05   100
16:02:52 $ 2.05  300
16:02:52 $ 2.05   840
16:02:52 $ 2.05  100
16:02:52 $ 2.05   356
16:02:52 $ 2.055  100
16:02:52 $ 2.05   2,982
16:02:49 $ 2.05  100
16:02:49 $ 2.05   1,200
16:02:48 $ 2.055  100
16:02:43 $ 2.05   1,700
16:02:43 $ 2.05  100
16:02:43 $ 2.05   200
16:02:43 $ 2.05  500
16:02:43 $ 2.05   100
16:02:43 $ 2.05  100
16:02:43 $ 2.05   275
16:02:43 $ 2.05  200
16:02:43 $ 2.05   100