NASDAQ Last Sale (NLS) Intraday Trade History:
Globalstar, Inc. (GSAT)

GSAT 
$4.065
*  
0.095
2.28%
Get GSAT Alerts
*Delayed - data as of Jul. 28, 2014 13:20 ET  -  Find a broker to begin trading GSAT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    GSAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GSAT

Globalstar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:40:28 $ 4.07  100
13:40:22 $ 4.0606   695
13:40:04 $ 4.07  100
13:39:40 $ 4.07   100
13:39:28 $ 4.06  600
13:39:28 $ 4.06   300
13:39:15 $ 4.07  100
13:38:51 $ 4.07   100
13:38:40 $ 4.06  100
13:38:40 $ 4.06   316
13:38:40 $ 4.06  316
13:38:40 $ 4.06   100
13:38:27 $ 4.07  100
13:38:20 $ 4.0694   100
13:38:19 $ 4.07  100
13:38:13 $ 4.06   100
13:38:06 $ 4.06  100
13:38:04 $ 4.06   100
13:38:03 $ 4.06  100
13:38:00 $ 4.06   338
13:38:00 $ 4.06  400
13:38:00 $ 4.06   188
13:38:00 $ 4.06  100
13:38:00 $ 4.06   200
13:38:00 $ 4.06  212
13:38:00 $ 4.06   200
13:38:00 $ 4.06  400
13:38:00 $ 4.06   316
13:38:00 $ 4.06  200
13:38:00 $ 4.06   400
13:38:00 $ 4.06  300
13:38:00 $ 4.06   900
13:37:57 $ 4.07  100
13:37:38 $ 4.07   100
13:37:38 $ 4.07  100
13:37:28 $ 4.06   100
13:37:27 $ 4.06  100
13:37:27 $ 4.06   100
13:37:26 $ 4.06  100
13:37:26 $ 4.06   100
13:37:25 $ 4.06  100
13:37:25 $ 4.06   100
13:37:24 $ 4.06  100
13:37:24 $ 4.06   100
13:37:20 $ 4.06  200
13:37:18 $ 4.06   400
13:37:18 $ 4.06  100
13:37:17 $ 4.06   100
13:37:17 $ 4.06  400
13:37:17 $ 4.06   200