Historical Stock Prices

GSAT 
$2.56
*  
0.02
 negative 
0.79%
Get GSAT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: OTCBB

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.54 2.63 2.49 2.56 1,173,908
04/16/2014 2.43 2.55 2.33 2.54 1,532,223
04/15/2014 2.585 2.59 2.35 2.43 3,065,145
04/14/2014 2.55 2.58 2.43 2.58 1,036,718
04/11/2014 2.655 2.66 2.52 2.56 3,163,214
04/10/2014 2.745 2.81 2.6 2.66 4,274,499
04/09/2014 2.65 2.65 2.56 2.64 507,461
04/08/2014 2.64 2.67 2.62 2.63 441,082
04/07/2014 2.825 2.83 2.58 2.64 2,259,119
04/04/2014 2.785 2.8 2.66 2.8 1,228,513
04/03/2014 2.825 2.84 2.75 2.8 905,391
04/02/2014 2.73 2.84 2.71 2.81 4,370,828
04/01/2014 2.525 2.73 2.52 2.71 2,925,366
03/31/2014 2.62 2.65 2.5 2.65 1,098,890
03/28/2014 2.45 2.63 2.42 2.62 1,286,749
03/27/2014 2.57 2.58 2.3 2.48 5,057,625
03/26/2014 2.7 2.71 2.5 2.57 3,618,763
03/25/2014 2.72 2.72 2.7 2.7 921,035
03/24/2014 2.715 2.72 2.7 2.7 928,878
03/21/2014 2.72 2.72 2.68 2.69 2,460,942
03/20/2014 2.7 2.73 2.69 2.72 880,771
03/19/2014 2.715 2.72 2.67 2.71 1,476,896
03/18/2014 2.62 2.71 2.62 2.71 3,644,703
03/17/2014 2.645 2.67 2.59 2.62 1,519,567
03/14/2014 2.59 2.65 2.57 2.64 2,517,326
03/13/2014 2.57 2.6 2.57 2.59 3,080,760
03/12/2014 2.54 2.59 2.47 2.57 1,191,018
03/11/2014 2.565 2.61 2.5 2.53 3,767,665
03/10/2014 2.575 2.6 2.49 2.56 2,002,401
03/07/2014 2.49 2.56 2.48 2.55 2,372,873
03/06/2014 2.39 2.55 2.385 2.45 6,135,516
03/05/2014 2.275 2.4 2.24 2.39 3,811,938
03/04/2014 2.245 2.3 2.245 2.28 1,781,657
03/03/2014 2.26 2.27 2.2 2.25 1,095,992
02/28/2014 2.265 2.29 2.24 2.27 1,949,400
02/27/2014 2.25 2.27 2.22 2.24 432,364
02/26/2014 2.3 2.3 2.25 2.25 1,021,066
02/25/2014 2.35 2.36 2.2 2.27 4,667,735
02/24/2014 2.4 2.41 2.34 2.36 1,295,667
02/21/2014 2.36 2.4 2.32 2.37 578,735
02/20/2014 2.355 2.4 2.35 2.35 889,165
02/19/2014 2.4 2.45 2.25 2.36 2,328,262
02/18/2014 2.44 2.48 2.37 2.4 2,092,165
02/14/2014 2.48 2.51 2.4 2.4 1,677,923
02/13/2014 2.435 2.48 2.4 2.46 1,406,534
02/12/2014 2.445 2.48 2.4 2.42 3,451,483
02/11/2014 2.44 2.45 2.37 2.44 3,192,704
02/10/2014 2.4 2.44 2.36 2.43 2,521,619
02/07/2014 2.23 2.41 2.23 2.38 6,130,417
02/06/2014 2.26 2.32 2.19 2.22 4,100,997
02/05/2014 2.295 2.31 2.22 2.29 848,161
02/04/2014 2.355 2.36 2.23 2.3 1,955,596
02/03/2014 2.045 2.39 2.04 2.33 13,840,549
01/31/2014 2.04 2.05 1.93 2.03 3,330,449
01/30/2014 1.9 2.07 1.88 2.02 6,933,327
01/29/2014 1.89 1.89 1.85 1.88 2,233,764
01/28/2014 1.84 1.9 1.82 1.88 1,366,811
01/27/2014 1.845 1.845 1.78 1.83 1,151,190
01/24/2014 1.87 1.88 1.84 1.84 1,089,236
01/23/2014 1.86 1.92 1.86 1.88 757,052
01/22/2014 1.87 1.91 1.84 1.88 1,107,586
01/21/2014 1.815 1.9 1.8 1.9 560,440
01/17/2014 1.865 1.87 1.81 1.85 1,620,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?