Home > Quotes > GS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GS)

GS 
$160.73
*  
1.83
  negative  
1.15%
Get GS Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GS
Goldman Sachs Group, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 160.80  11
15:59:54  $ 160.75   100
15:59:54  $ 160.7775  100
15:59:54  $ 160.7775   100
15:59:54  $ 160.7775  100
15:59:54  $ 160.7775   100
15:59:53  $ 160.765  100
15:59:53  $ 160.765   100
15:59:53  $ 160.75  420
15:59:52  $ 160.765   100
15:59:52  $ 160.78  279
15:59:50  $ 160.78   100
15:59:50  $ 160.78  100
15:59:50  $ 160.78   156
15:59:50  $ 160.751  100
15:59:49  $ 160.765   100
15:59:48  $ 160.765  200
15:59:48  $ 160.78   100
15:59:48  $ 160.78  100
15:59:47  $ 160.78   100
15:59:47  $ 160.74  110
15:59:47  $ 160.75   100
15:59:45  $ 160.78  100
15:59:45  $ 160.75   100
15:59:45  $ 160.75  100
15:59:45  $ 160.78   100
15:59:44  $ 160.75  150
15:59:42  $ 160.77   100
15:59:42  $ 160.78  100
15:59:42  $ 160.79   100
15:59:42  $ 160.79  100
15:59:42  $ 160.79   110
15:59:42  $ 160.79  390
15:59:40  $ 160.8127   200
15:59:40  $ 160.81  100
15:59:40  $ 160.81   100
15:59:38  $ 160.83  100
15:59:37  $ 160.84   200
15:59:32  $ 160.865  100
15:59:32  $ 160.87   100
15:59:31  $ 160.90  100
15:59:31  $ 160.90   100
15:59:31  $ 160.895  100
15:59:31  $ 160.85   100
15:59:31  $ 160.85  100
15:59:30  $ 160.86   360
15:59:30  $ 160.86  100
15:59:30  $ 160.86   100
15:59:30  $ 160.86  100
15:59:30  $ 160.86   100