NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (GS)

GS 
$179.905
*  
3.075
1.74%
Get GS Alerts
*Delayed - data as of Oct. 23, 2014 13:35 ET  -  Find a broker to begin trading GS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GS

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
13:55:09 $ 180.27  413
13:55:09 $ 180.27   100
13:55:04 $ 180.26  100
13:54:48 $ 180.23   100
13:54:47 $ 180.24  100
13:54:47 $ 180.24   100
13:54:47 $ 180.23  100
13:54:47 $ 180.23   100
13:54:35 $ 180.25  100
13:54:35 $ 180.245   100
13:54:12 $ 180.2401  100
13:53:51 $ 180.26   100
13:53:51 $ 180.26  100
13:53:51 $ 180.28   100
13:53:51 $ 180.27  100
13:53:43 $ 180.24   100
13:53:36 $ 180.24  100
13:53:36 $ 180.23   100
13:53:16 $ 180.23  100
13:53:16 $ 180.23   100
13:52:33 $ 180.19  100
13:52:32 $ 180.19   100
13:52:32 $ 180.19  200
13:52:32 $ 180.19   200
13:52:31 $ 180.16  100
13:52:30 $ 180.15   100
13:52:30 $ 180.12  100
13:52:30 $ 180.12   100
13:52:30 $ 180.12  100
13:52:30 $ 180.12   400
13:52:30 $ 180.12  100
13:52:30 $ 180.12   100
13:52:25 $ 180.11  100
13:52:20 $ 180.11   100
13:52:07 $ 180.12  100
13:52:07 $ 180.135   100
13:52:07 $ 180.14  100
13:52:07 $ 180.13   105
13:51:59 $ 180.145  100
13:51:53 $ 180.17   100
13:51:51 $ 180.23  100
13:51:49 $ 180.22   100
13:51:32 $ 180.1892  100
13:51:23 $ 180.20   100
13:50:58 $ 180.24  100
13:50:51 $ 180.30   100
13:50:48 $ 180.27  100
13:50:43 $ 180.27   383
13:50:43 $ 180.27  502
13:50:43 $ 180.27   100