Goldman Sachs Group, Inc. (The) (GS) Option Chain

GS 
$176.24
*  
0.84
0.48%
Get GS Alerts
*Delayed - data as of Jul. 28, 2014 13:38 ET  -  Find a broker to begin trading GS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GS Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Goldman Sachs Group, Inc. (The) ( GS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 14.75 0 0 GS 160.00 Jul 25, 2014 0.02 0 526
Jul 25, 2014 12.75 0 0 GS 162.50 Jul 25, 2014 0.02 0 451
Jul 25, 2014 10.05 -0.18 0 0 GS 165.00 Jul 25, 2014 0.04 0 896
Jul 25, 2014 7.99 0 0 GS 167.50 Jul 25, 2014 0.01 0 385
Jul 25, 2014 5.50 0.06 0 0 GS 170.00 Jul 25, 2014 0.04 0 694
Jul 25, 2014 2.75 -0.15 0 0 GS 172.50 Jul 25, 2014 0.01 0 827
Jul 25, 2014 0.43 0.11 0 0 GS 175.00 Jul 25, 2014 0.10 0.09 0 755
Jul 25, 2014 0.02 0.01 0 1215 GS 177.50 Jul 25, 2014 2.50 0.20 0 0
Jul 25, 2014 0.01 0 730 GS 180.00 Jul 25, 2014 4.90 0 0
Jul 25, 2014 0.02 0 11 GS 182.50 Jul 25, 2014 0
Jul 25, 2014 0.06 0 1 GS 185.00 Jul 25, 2014 0
Jul 25, 2014 0 GS 187.50 Jul 25, 2014 0
Jul 25, 2014 0 GS 190.00 Jul 25, 2014 0
Jul 25, 2014 0 GS 192.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.