Goldman Sachs Group, Inc. (The) (GS) Option Chain

GS 
$183.57
*  
0.26
0.14%
Get GS Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading GS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GS Options:  Type:

Option Chain for Goldman Sachs Group, Inc. (The) ( GS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 17.70 0 0 GS 167.50 Sep 26, 2014 0.13 0 47
Sep 26, 2014 14.80 0 0 GS 170.00 Sep 26, 2014 0.04 0 325
Sep 26, 2014 8.77 0 0 GS 172.50 Sep 26, 2014 0.09 0 74
Sep 26, 2014 8.89 0 0 GS 175.00 Sep 26, 2014 0.01 0 348
Sep 26, 2014 8.77 0 0 GS 177.50 Sep 26, 2014 0.05 0 218
Sep 26, 2014 4.67 0 0 GS 180.00 Sep 26, 2014 0.05 0 518
Sep 26, 2014 1.75 0 0 GS 182.50 Sep 26, 2014 0.08 0 839
Sep 26, 2014 0.20 0 2 GS 185.00 Sep 26, 2014 0.29 0 563
Sep 26, 2014 0.04 0 547 GS 187.50 Sep 26, 2014 2.20 0 0
Sep 26, 2014 0.02 0 428 GS 190.00 Sep 26, 2014 5.40 0 0
Sep 26, 2014 0.01 0 673 GS 192.50 Sep 26, 2014 7.27 0 0
Sep 26, 2014 0.03 0 332 GS 195.00 Sep 26, 2014 0
Sep 26, 2014 0.03 0 484 GS 197.50 Sep 26, 2014 0
Sep 26, 2014 0 GS 200.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.