Goldman Sachs Group, Inc. (The) (GS) Option Chain

GS 
$157.44
*  
0.22
 negative 
0.14%
Get GS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GS Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Goldman Sachs Group, Inc. (The) ( GS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 GS 142.00 Apr 19, 2014 0.15 0 11
Apr 19, 2014 0 GS 143.00 Apr 19, 2014 0.23 0 11
Apr 19, 2014 0 GS 144.00 Apr 19, 2014 0.01 -0.15 7 33
Apr 19, 2014 14.00 3.35 1 169 GS 145.00 Apr 19, 2014 0.01 -0.03 4 3360
Apr 19, 2014 11.52 1.79 1 1 GS 146.00 Apr 19, 2014 0.31 0 462
Apr 19, 2014 10.30 2.05 3 3 GS 147.00 Apr 19, 2014 0.11 0 134
Apr 19, 2014 9.97 1.08 4 15 GS 148.00 Apr 19, 2014 0.01 -0.09 5 287
Apr 19, 2014 5.70 0 10 GS 149.00 Apr 19, 2014 0.04 -0.08 2 286
Apr 19, 2014 7.37 0.37 4 836 GS 150.00 Apr 19, 2014 0.01 -0.14 103 6114
Apr 19, 2014 5.64 0.54 52 441 GS 152.50 Apr 19, 2014 0.04 -0.28 4 1089
Apr 19, 2014 2.50 -0.40 59 1592 GS 155.00 Apr 19, 2014 0.05 -0.95 4 4969
Apr 19, 2014 0.13 -1.58 86 1984 GS 157.50 Apr 19, 2014 0.30 -1.68 21 378
Apr 19, 2014 0.01 -0.66 284 5613 GS 160.00 Apr 19, 2014 2.50 -1.39 5 3193
Apr 19, 2014 0.05 -0.25 56 429 GS 162.50 Apr 19, 2014 2.05 -4.35 10 15
Apr 19, 2014 0.01 -0.09 226 7891 GS 165.00 Apr 19, 2014 7.48 -1.35 8 2977
Apr 19, 2014 0.06 0.01 0 145 GS 167.50 Apr 19, 2014 9.41 -5.22 5 10
Apr 19, 2014 0.01 -0.03 15 9963 GS 170.00 Apr 19, 2014 12.50 -1.07 10 2225
Apr 19, 2014 0.01 0 4 GS 172.50 Apr 19, 2014 0
Apr 25, 2014 0 GS 142.00 Apr 25, 2014 0.51 0 1
Apr 25, 2014 0 GS 143.00 Apr 25, 2014 0.33 0 14
Apr 25, 2014 0 GS 144.00 Apr 25, 2014 0.36 0 9
Apr 25, 2014 0 GS 145.00 Apr 25, 2014 0.24 0 78
Apr 25, 2014 0 GS 146.00 Apr 25, 2014 0.29 0 59
Apr 25, 2014 0 GS 147.00 Apr 25, 2014 0.10 -0.37 5 121
Apr 25, 2014 0 GS 148.00 Apr 25, 2014 0.09 -0.36 5 42
Apr 25, 2014 0 GS 149.00 Apr 25, 2014 0.70 0 30
Apr 25, 2014 7.70 0.15 5 22 GS 150.00 Apr 25, 2014 0.18 -0.38 10 143
Apr 25, 2014 5.95 0.45 16 97 GS 152.50 Apr 25, 2014 0.27 -0.68 10 350
Apr 25, 2014 4.00 0.60 1 254 GS 155.00 Apr 25, 2014 0.77 -1.03 20 459
Apr 25, 2014 1.60 -0.80 60 418 GS 157.50 Apr 25, 2014 1.33 -1.58 4 196
Apr 25, 2014 0.60 -0.80 35 1093 GS 160.00 Apr 25, 2014 2.54 -2.02 18 183
Apr 25, 2014 0.28 -0.36 9 282 GS 162.50 Apr 25, 2014 4.70 -1.75 1 62
Apr 25, 2014 0.10 -0.22 26 618 GS 165.00 Apr 25, 2014 6.68 -1.62 50 111
Apr 25, 2014 0.13 0.05 3 643 GS 167.50 Apr 25, 2014 5.60 0 97
Apr 25, 2014 0.08 0 352 GS 170.00 Apr 25, 2014 12.19 -2.11 10 87
Apr 25, 2014 0.04 0 94 GS 172.50 Apr 25, 2014 9.45 0 39

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.