Historical Stock Prices

GS 
$157.44
*  
0.22
 negative 
0.14%
Get GS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 161.03 161.44 157.35 157.44 4,524,916
04/16/2014 156.34 157.29 155.12 157.22 3,169,142
04/15/2014 155 156.02 153.1001 154.92 3,617,345
04/14/2014 154.8 155.1275 153.42 154.74 3,035,880
04/11/2014 154.45 154.49 151.65 152.72 6,460,682
04/10/2014 158.41 158.88 155.81 155.98 4,795,763
04/09/2014 157.11 159 156.42 158.16 3,998,644
04/08/2014 158.7 158.76 155.48 156.56 6,839,868
04/07/2014 162.95 163.2 158.435 158.56 4,629,798
04/04/2014 167.01 167.04 162.85 163.24 3,262,520
04/03/2014 167.31 167.67 165 166.09 2,307,592
04/02/2014 165.9 167.54 165.725 167.27 2,385,911
04/01/2014 164.76 166.29 164.22 165.92 3,325,493
03/31/2014 163.22 164.14 162.22 163.85 2,477,658
03/28/2014 162.21 164.19 161.29 162.3 2,606,300
03/27/2014 161.8 163.31 160.77 162.29 3,859,470
03/26/2014 164.74 165 161.72 161.73 2,590,327
03/25/2014 166.59 167.42 162.8 163.25 4,427,037
03/24/2014 167.13 167.98 165.1 165.72 2,711,873
03/21/2014 169.69 170 166.91 166.95 4,779,074
03/20/2014 167.88 170.45 167.27 169.22 3,947,378
03/19/2014 168.49 170.16 166.8 168.18 3,308,220
03/18/2014 167.27 169 167.01 168.09 1,928,102
03/17/2014 166.38 168.8 166.33 166.84 3,197,988
03/14/2014 166.9 167.395 165.03 165.35 2,751,541
03/13/2014 170.48 171.239 166.57 166.7 3,400,570
03/12/2014 169.13 169.99 167.81 169.72 2,550,023
03/11/2014 173.96 173.96 169.85 169.89 3,832,283
03/10/2014 173.6 174.4893 172.47 173.51 2,179,109
03/07/2014 173.98 175.59 173.11 174.26 4,088,919
03/06/2014 172.71 174 172.49 172.6 3,403,511
03/05/2014 168.8 172.9 168.2501 171.9 4,451,247
03/04/2014 166.64 168.76 166.2 168.73 3,400,471
03/03/2014 164.22 165.31 163.66 164.74 3,122,876
02/28/2014 164.81 167.82 164.57 166.45 4,291,500
02/27/2014 162.66 165.79 162.34 165.38 3,806,649
02/26/2014 163.26 163.895 160.77 162.8 3,978,343
02/25/2014 166.11 166.3 163.16 163.48 3,682,314
02/24/2014 164.08 167.41 164.08 166.54 3,242,898
02/21/2014 164.3 165.649 164.15 164.5 2,594,548
02/20/2014 163.49 164.97 162.6718 164.5 2,631,919
02/19/2014 163.91 166.18 162.98 163.26 3,669,697
02/18/2014 164.04 165.59 163.72 164.65 3,399,898
02/14/2014 163.33 164.5 162.93 163.72 4,212,753
02/13/2014 162.55 164.4 162.1 164.06 3,119,551
02/12/2014 164.5 165.23 163.23 163.5 3,046,567
02/11/2014 161.21 164.958 160.31 164.39 4,996,301
02/10/2014 161.02 161.77 160.28 161 4,321,728
02/07/2014 162.78 162.9 160.27 161.93 5,003,342
02/06/2014 161.16 162 160.1001 161.75 3,798,002
02/05/2014 160.59 162.65 160.32 160.42 3,212,930
02/04/2014 160.9 162.575 159.85 161.76 3,346,620
02/03/2014 165.15 165.52 159.77 159.82 5,079,594
01/31/2014 163.8 165.979 163.3 164.12 3,415,473
01/30/2014 165.33 166.17 164.57 165.84 2,829,437
01/29/2014 163.97 166.1 163.62 163.9 3,473,663
01/28/2014 165.03 166.55 164.59 166.25 3,170,363
01/27/2014 167.08 167.6 163.43 164.69 5,589,583
01/24/2014 168.53 169.96 167.22 167.64 4,174,550
01/23/2014 172.42 172.42 169.02 170.75 3,977,676
01/22/2014 173.45 174.64 172.78 173.68 2,476,858
01/21/2014 175.1 175.59 171.34 173.2 5,141,007
01/17/2014 175.01 177.28 174.5 176.28 3,451,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?