Goldman Sachs Group, Inc. (The) (GS) After Hours Trading

GS 
$172.95
*  
0.54
0.31%
Get GS Alerts
*Delayed - data as of 01/30/2015 19:59 -  Find a broker to begin trading GS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GS
Jan. 30, 2015 Market Close: $ 172.41
After Hours Volume: After Hours High: After Hours Low:
60,867 $ 173.5799
(16:11:48 PM)
$ 172.3928
(16:28:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 172.95  10
19:44 $ 172.90  30
19:44 $ 172.96  30
19:35 $ 172.96  100
19:16 $ 172.95  100
18:59 $ 172.69  25
18:28 $ 172.65  400
18:28 $ 172.69  2
18:19 $ 172.69  100
18:17 $ 172.90  200
18:09 $ 172.41  11,825
18:08 $ 172.99  100
18:06 $ 172.41  1,654
17:51 $ 172.41  4,560 - Cancelled Trade
17:47 $ 172.41  4,560
17:40 $ 172.90  100
16:56 $ 172.65  15
16:53 $ 172.65  25
16:53 $ 172.66  50
16:53 $ 172.75  25
16:47 $ 172.65  98
16:47 $ 172.65  102
16:47 $ 172.65  200
16:28 $ 172.3928 Low 2,005
16:28 $ 172.3928 Low 1,430
16:27 $ 172.41  18,859
16:27 $ 172.41  838
16:25 $ 172.41  1,358
16:24 $ 172.65  22
16:23 $ 172.99  20
16:22 $ 172.414  200
16:21 $ 172.66  50
16:19 $ 172.41  3,013
16:19 $ 172.41  1,659
16:19 $ 172.41  6,483
16:19 $ 172.404  1,233
16:17 $ 172.408  765
16:16 $ 172.67  100
16:14 $ 172.4081  29
16:13 $ 172.4119  2,880
16:11 $ 173.5799 High 400
16:11 $ 173.5799 High 2,300
16:11 $ 173.5799 High 100
16:09 $ 172.65  170
16:06 $ 172.61  300
16:05 $ 172.58  200
16:04 $ 172.58  6
16:01 $ 172.41  500
16:00 $ 172.41  35
16:00 $ 172.41  21
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GS

 Subscribe

Research Brokers before you trade

Want to trade FX?