NASDAQ Last Sale (NLS) Intraday Trade History:
The Gabelli Healthcare & Wellness Trust (GRX)

GRX 
$9.74
*  
unch
unch
Get GRX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GRX now
Exchange:NYSE

Community Rating:
View:    GRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRX

The Gabelli Healthcare & Wellness Trust

NLS Time (ET) NLS Price NLS Share Volume
15:51:09 $ 9.75  200
15:51:09 $ 9.755   200
15:45:44 $ 9.7567  266
15:29:31 $ 9.7533   973
15:03:36 $ 9.7569  1,500
14:59:40 $ 9.75   199
14:47:38 $ 9.7562  1,200
14:17:55 $ 9.7569   100
13:55:15 $ 9.7567  450
13:18:10 $ 9.7501   165
13:17:33 $ 9.751  100
13:17:33 $ 9.751   100
13:17:33 $ 9.751  100
13:17:33 $ 9.751   500
13:17:33 $ 9.751  100
13:17:33 $ 9.751   700
13:17:33 $ 9.751  400
13:17:33 $ 9.755   200
13:15:18 $ 9.757  1,000
13:12:45 $ 9.7599   2,030
12:50:47 $ 9.7513  100
12:40:42 $ 9.7527   100
12:38:23 $ 9.76  1,291
12:15:05 $ 9.76   400
12:15:05 $ 9.7599  400
11:00:18 $ 9.7775   200
10:33:19 $ 9.765  100
10:33:19 $ 9.765   100
10:33:19 $ 9.77  100
10:33:00 $ 9.76   100
10:33:00 $ 9.76  100
10:33:00 $ 9.76   100
10:33:00 $ 9.76  100
10:33:00 $ 9.765   100
10:33:00 $ 9.765  100
10:32:05 $ 9.7601   1,500
10:17:10 $ 9.7701  100
10:08:27 $ 9.789   2,000
10:02:13 $ 9.7647  200
10:02:13 $ 9.7747   300