Home > Quotes > GRVY > NLS Trade Reporting
GRVY

NASDAQ Last Sale (NLS) Intraday Trade History:
GRAVITY Co., Ltd. (GRVY)

$1.06
*  
0.04
  negative  
3.92%
Get GRVY Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRAVITY Co., Ltd.
GRAVITY Co., Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.06  112
16:00:00  $ 1.06   112
15:59:05  $ 1.05  100
15:55:39  $ 1.05   100
15:55:07  $ 1.051  100
15:52:44  $ 1.051   100
15:50:22  $ 1.051  100
15:45:52  $ 1.06   127
15:45:51  $ 1.06  228
15:24:09  $ 1.05   1,000
15:13:09  $ 1.05  100
15:13:08  $ 1.0501   300
15:13:08  $ 1.05  300
15:13:06  $ 1.0585   2,371
13:28:53  $ 1.06  100
13:15:20  $ 1.05   100
13:06:22  $ 1.05  100
13:06:22  $ 1.05   100
13:06:20  $ 1.05  200
13:06:20  $ 1.05   100
13:06:20  $ 1.05  100
13:06:20  $ 1.05   100
13:06:18  $ 1.051  200
13:06:18  $ 1.051   200
13:06:18  $ 1.051  250
12:58:20  $ 1.08   800
12:53:01  $ 1.0701  300
12:52:58  $ 1.0701   1,000
12:51:48  $ 1.0701  100
12:51:27  $ 1.07   522
12:51:26  $ 1.0668  1,200
12:46:59  $ 1.07   100
12:10:10  $ 1.07  200
12:03:23  $ 1.0501   100
11:58:17  $ 1.0501  100
11:57:37  $ 1.0501   200
11:57:37  $ 1.0501  1,100
11:57:37  $ 1.05   100
11:57:37  $ 1.05  100
11:57:37  $ 1.05   100
11:57:37  $ 1.05  100
11:57:37  $ 1.05   100
11:44:01  $ 1.07  200
11:42:33  $ 1.05   100
11:42:32  $ 1.0501  200
11:42:31  $ 1.07   1,000
11:42:31  $ 1.07  1,000
11:39:36  $ 1.0501   100
11:35:52  $ 1.0401  100
11:35:52  $ 1.04   100