NASDAQ Last Sale (NLS) Intraday Trade History:
GrubHub Inc. (GRUB)

GRUB 
$42
*  
0.94
2.19%
Get GRUB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GRUB now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRUB

GrubHub Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 42.015  100
15:59:53 $ 42.01   100
15:59:52 $ 42.01  100
15:59:50 $ 42.0143   1,175
15:59:49 $ 42.01  100
15:59:49 $ 42.01   100
15:59:45 $ 42.01  100
15:59:45 $ 42.01   100
15:59:38 $ 42.01  100
15:59:37 $ 42.01   100
15:59:37 $ 42.01  100
15:59:35 $ 42.02   100
15:59:33 $ 42.02  100
15:59:33 $ 42.03   200
15:59:25 $ 42.02  100
15:59:24 $ 42.02   100
15:59:20 $ 42.02  100
15:59:18 $ 42.03   100
15:59:18 $ 42.03  100
15:59:16 $ 42.04   100
15:59:06 $ 42.045  100
15:59:06 $ 42.045   100
15:59:03 $ 42.045  100
15:59:01 $ 42.0499   100
15:58:58 $ 42.04  100
15:58:52 $ 42.045   400
15:58:52 $ 42.045  400
15:58:44 $ 42.05   100
15:58:41 $ 42.03  100
15:58:40 $ 42.03   100
15:58:38 $ 42.025  400
15:58:31 $ 42.035   100
15:58:31 $ 42.03  100
15:58:29 $ 42.03   100
15:58:24 $ 42.03  100
15:58:24 $ 42.03   187
15:58:19 $ 42.035  200
15:58:19 $ 42.04   100
15:58:09 $ 42.04  100
15:58:07 $ 42.05   141
15:58:01 $ 42.05  100
15:58:01 $ 42.045   100
15:58:01 $ 42.0499  100
15:57:59 $ 42.05   100
15:57:47 $ 42.045  100
15:57:47 $ 42.045   100
15:57:39 $ 42.0408  100
15:57:36 $ 42.043   100
15:57:25 $ 42.05  100
15:57:25 $ 42.04   100